We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golden Safety Coin | GDSCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1532 | 0.130 | 0.1532 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1532 | 0.1521 | 0.1532 | 0.1532 | 0.124900 - 0.150000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 17:00:44 | 33.66 | 0.1532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6.48 | 42.39 | GDSC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.1532 | 0.0032 | 2.13% | 0.150 | 0.1532 | 1,775.00 |
09 May 2024 | 0.150 | 0.020 | 15.38% | 0.130 | 0.150 | 3,896.00 |
08 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
07 May 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 260,266.00 |
06 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
05 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
04 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
03 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
02 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
01 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
30 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.1288 | 0.130 | 260,266.00 |
29 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
28 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
27 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
26 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
25 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
24 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
23 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 260,266.00 |
22 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
21 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
20 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
19 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
18 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
17 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
16 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 260,266.00 |
15 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
14 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
13 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
12 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
11 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions