We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Digital Content | GDCTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 2.65% | 0.000797 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000803 | 0.00077 | 0.000777 | 0.000777 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:31:23 | 0.00000000 | 0.000497 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000777 | 0.00000300 | 0.39% | 0.000753 | 0.000783 | 0.00 |
02 May 2024 | 0.000775 | -0.000011 | -1.40% | 0.000732 | 0.000785 | 0.00 |
01 May 2024 | 0.000786 | -0.00005 | -5.98% | 0.000759 | 0.000845 | 0.00 |
30 Apr 2024 | 0.000836 | -0.000013 | -1.53% | 0.000786 | 0.00084 | 0.00 |
29 Apr 2024 | 0.000849 | 0.00000300 | 0.35% | 0.000845 | 0.00087 | 0.00 |
28 Apr 2024 | 0.000846 | 0.000033 | 4.06% | 0.000801 | 0.000853 | 0.00 |
27 Apr 2024 | 0.000813 | -0.00000800 | -0.97% | 0.000807 | 0.000823 | 0.00 |
26 Apr 2024 | 0.000821 | 0.00000600 | 0.74% | 0.000799 | 0.000829 | 0.00 |
25 Apr 2024 | 0.000815 | -0.000022 | -2.63% | 0.000807 | 0.000856 | 0.00 |
24 Apr 2024 | 0.000837 | 0.00000500 | 0.60% | 0.00082 | 0.000848 | 0.00 |
23 Apr 2024 | 0.000832 | 0.000014 | 1.71% | 0.000786 | 0.00084 | 0.00 |
22 Apr 2024 | 0.000818 | -0.00000100 | -0.12% | 0.000811 | 0.000831 | 0.00 |
21 Apr 2024 | 0.000819 | 0.000022 | 2.76% | 0.000786 | 0.000825 | 0.00 |
20 Apr 2024 | 0.000798 | 0.00000037 | 0.05% | 0.000747 | 0.000812 | 0.00 |
19 Apr 2024 | 0.000797 | 0.000022 | 2.84% | 0.000769 | 0.000805 | 0.00 |
18 Apr 2024 | 0.000775 | -0.000027 | -3.37% | 0.000761 | 0.000811 | 0.00 |
17 Apr 2024 | 0.000802 | -0.00000400 | -0.50% | 0.00078 | 0.000812 | 0.00 |
16 Apr 2024 | 0.000806 | -0.000015 | -1.82% | 0.00079 | 0.000851 | 0.00 |
15 Apr 2024 | 0.000822 | 0.000035 | 4.45% | 0.000758 | 0.000825 | 0.00 |
14 Apr 2024 | 0.000787 | -0.000056 | -6.64% | 0.000751 | 0.000858 | 0.00 |
13 Apr 2024 | 0.000843 | -0.000069 | -7.57% | 0.000814 | 0.000924 | 0.00 |
12 Apr 2024 | 0.000912 | -0.00000900 | -0.98% | 0.000904 | 0.00094 | 0.00 |
11 Apr 2024 | 0.00092 | 0.00000800 | 0.88% | 0.000889 | 0.000925 | 0.00 |
10 Apr 2024 | 0.000912 | -0.000048 | -5.00% | 0.0009 | 0.000968 | 0.00 |
09 Apr 2024 | 0.00096 | 0.000062 | 6.90% | 0.000834 | 0.000968 | 0.00 |
08 Apr 2024 | 0.000898 | 0.000024 | 2.75% | 0.00087 | 0.000899 | 0.00 |
07 Apr 2024 | 0.000874 | 0.00001 | 1.16% | 0.000861 | 0.000882 | 0.00 |
06 Apr 2024 | 0.000865 | -0.00000061 | -0.07% | 0.000838 | 0.00087 | 0.00 |
05 Apr 2024 | 0.000865 | 0.00000200 | 0.23% | 0.000846 | 0.000895 | 0.00 |
04 Apr 2024 | 0.000863 | 0.000011 | 1.29% | 0.000834 | 0.000875 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions