![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Digital Cluster Coin | GDCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.06 | 1.06 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.03 | 1.06 | 1.06 | 0.660000 - 14.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 08:19:57 | 0.100000 | 1.06 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
34,920.35 | 31,193.38 | GDCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.01 | 1.21 | 31,634.00 |
25 Jun 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.20 | 34,727.00 |
24 Jun 2024 | 1.02 | -0.040 | -3.77% | 1.02 | 1.07 | 15,320.00 |
23 Jun 2024 | 1.06 | -0.050 | -4.50% | 1.01 | 1.12 | 12,296.00 |
22 Jun 2024 | 1.11 | -0.020 | -1.77% | 1.10 | 1.14 | 15,443.00 |
21 Jun 2024 | 1.13 | -0.010 | -0.88% | 1.11 | 1.15 | 14,522.00 |
20 Jun 2024 | 1.14 | -0.030 | -2.56% | 1.11 | 1.17 | 18,501.00 |
19 Jun 2024 | 1.17 | 0.050 | 4.46% | 0.9824 | 1.21 | 16,232.00 |
18 Jun 2024 | 1.12 | 0.060 | 5.66% | 1.00 | 1.12 | 17,975.00 |
17 Jun 2024 | 1.06 | 0.020 | 1.92% | 1.02 | 1.07 | 26,998.00 |
16 Jun 2024 | 1.04 | -0.050 | -4.59% | 1.04 | 1.11 | 24,516.00 |
15 Jun 2024 | 1.09 | -0.070 | -6.03% | 1.07 | 1.20 | 16,533.00 |
14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.04 | 1.20 | 31,841.00 |
13 Jun 2024 | 1.16 | 0.020 | 1.75% | 1.12 | 1.23 | 18,598.00 |
12 Jun 2024 | 1.14 | -0.060 | -5.00% | 1.12 | 1.20 | 20,651.00 |
11 Jun 2024 | 1.20 | -0.040 | -3.23% | 1.20 | 1.25 | 26,694.00 |
10 Jun 2024 | 1.24 | 0.070 | 5.98% | 1.12 | 1.24 | 13,171.00 |
09 Jun 2024 | 1.17 | -0.020 | -1.68% | 1.16 | 1.20 | 8,345.00 |
08 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.11 | 1.25 | 11,496.00 |
07 Jun 2024 | 1.19 | -0.060 | -4.80% | 1.14 | 1.25 | 9,430.00 |
06 Jun 2024 | 1.25 | 0.120 | 10.62% | 1.13 | 1.28 | 17,611.00 |
05 Jun 2024 | 1.13 | -0.110 | -8.87% | 1.12 | 1.28 | 14,758.00 |
04 Jun 2024 | 1.24 | -0.040 | -3.13% | 1.24 | 1.29 | 20,266.00 |
03 Jun 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.29 | 16,148.00 |
02 Jun 2024 | 1.27 | -0.030 | -2.31% | 1.27 | 1.34 | 13,320.00 |
01 Jun 2024 | 1.30 | -0.040 | -2.99% | 1.18 | 1.66 | 17,514.00 |
31 May 2024 | 1.34 | -0.370 | -21.64% | 1.12 | 1.71 | 9,944.00 |
30 May 2024 | 1.71 | 0.00 | 0.00% | 1.68 | 1.71 | 12,395.00 |
29 May 2024 | 1.71 | 0.040 | 2.40% | 1.66 | 1.71 | 13,152.00 |
28 May 2024 | 1.67 | -0.010 | -0.60% | 1.65 | 1.68 | 17,000.00 |
27 May 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.70 | 14,172.00 |
26 May 2024 | 1.68 | 0.040 | 2.44% | 1.64 | 1.70 | 16,259.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions