We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Governor | GDAOUST | Crypto | 126,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00161 | -3.62% | 0.04287 | 0.0427 | 0.04302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04458 | 0.04189 | 0.04448 | 0.04448 | 0.023000 - 0.233500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:31:08 | 327.97 | 0.04287 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,484.48 | 174,409.26 | GDAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.04453 | 0.00138 | 3.20% | 0.04327 | 0.04488 | 303,609.00 |
09 May 2024 | 0.04315 | -0.00071 | -1.62% | 0.043 | 0.04389 | 326,118.00 |
08 May 2024 | 0.04386 | 0.00023 | 0.53% | 0.04354 | 0.04413 | 311,328.00 |
07 May 2024 | 0.04363 | -0.00097 | -2.17% | 0.0435 | 0.04471 | 191,872.00 |
06 May 2024 | 0.0446 | -0.00131 | -2.85% | 0.0445 | 0.05512 | 316,945.00 |
05 May 2024 | 0.04591 | 0.0018 | 4.08% | 0.04411 | 0.04604 | 184,915.00 |
04 May 2024 | 0.04411 | 0.00027 | 0.62% | 0.04255 | 0.04477 | 302,317.00 |
03 May 2024 | 0.04384 | -0.00046 | -1.04% | 0.04302 | 0.04504 | 304,924.00 |
02 May 2024 | 0.0443 | 0.00053 | 1.21% | 0.0436 | 0.04452 | 309,045.00 |
01 May 2024 | 0.04377 | -0.0034 | -7.21% | 0.04331 | 0.04726 | 284,379.00 |
30 Apr 2024 | 0.04717 | -0.00181 | -3.70% | 0.04679 | 0.04899 | 293,149.00 |
29 Apr 2024 | 0.04898 | 0.00363 | 8.00% | 0.04512 | 0.04986 | 296,050.00 |
28 Apr 2024 | 0.04535 | -0.00113 | -2.43% | 0.04521 | 0.04651 | 300,864.00 |
27 Apr 2024 | 0.04648 | -0.00028 | -0.60% | 0.04633 | 0.0469 | 291,244.00 |
26 Apr 2024 | 0.04676 | -0.00153 | -3.17% | 0.04634 | 0.04836 | 294,854.00 |
25 Apr 2024 | 0.04829 | 0.0015 | 3.21% | 0.0465 | 0.04858 | 289,204.00 |
24 Apr 2024 | 0.04679 | 0.00077 | 1.67% | 0.04521 | 0.05021 | 303,472.00 |
23 Apr 2024 | 0.04602 | 0.00211 | 4.81% | 0.04388 | 0.04641 | 216,483.00 |
22 Apr 2024 | 0.04391 | 0.00009 | 0.21% | 0.04299 | 0.04404 | 306,778.00 |
21 Apr 2024 | 0.04382 | -0.0021 | -4.57% | 0.04293 | 0.04596 | 337,803.00 |
20 Apr 2024 | 0.04592 | 0.00158 | 3.56% | 0.04379 | 0.04701 | 300,425.00 |
19 Apr 2024 | 0.04434 | -0.00077 | -1.71% | 0.04388 | 0.04525 | 305,953.00 |
18 Apr 2024 | 0.04511 | 0.00004 | 0.09% | 0.04425 | 0.04544 | 309,648.00 |
17 Apr 2024 | 0.04507 | -0.0019 | -4.05% | 0.04451 | 0.04703 | 286,978.00 |
16 Apr 2024 | 0.04697 | -0.00003 | -0.06% | 0.04675 | 0.04956 | 221,072.00 |
15 Apr 2024 | 0.047 | -0.0001 | -0.21% | 0.04583 | 0.04746 | 281,680.00 |
14 Apr 2024 | 0.0471 | -0.00097 | -2.02% | 0.04609 | 0.05268 | 247,682.00 |
13 Apr 2024 | 0.04807 | -0.010 | -17.22% | 0.04717 | 0.05812 | 232,672.00 |
12 Apr 2024 | 0.05807 | 0.00048 | 0.83% | 0.05754 | 0.05846 | 213,011.00 |
11 Apr 2024 | 0.05759 | -0.00088 | -1.51% | 0.05573 | 0.06043 | 236,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions