We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Governor | GDAOETH | Crypto | 153,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.73% | 0.000014 | 0.000013 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000010 - 0.000600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:50:04 | 203.08 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.386202 | 28,162.90 | GDAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000014 | 0.000014 | 106,902.00 |
21 May 2024 | 0.000014 | -0.00000100 | -6.76% | 0.000014 | 0.000015 | 146,881.00 |
20 May 2024 | 0.000015 | 0.00000060 | 4.23% | 0.000014 | 0.000015 | 149,903.00 |
19 May 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000014 | 0.000014 | 192,055.00 |
18 May 2024 | 0.000014 | -0.00000080 | -5.26% | 0.000014 | 0.000016 | 61,670.00 |
17 May 2024 | 0.000015 | 0.00000040 | 2.70% | 0.000014 | 0.000015 | 123,101.00 |
16 May 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 42,233.00 |
15 May 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 174,838.00 |
14 May 2024 | 0.000015 | -0.00000010 | -0.66% | 0.000015 | 0.000016 | 187,874.00 |
13 May 2024 | 0.000015 | -0.00000020 | -1.31% | 0.000015 | 0.000015 | 215,064.00 |
12 May 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 194,678.00 |
11 May 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000014 | 0.000016 | 187,271.00 |
10 May 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000014 | 0.000015 | 29,908.00 |
09 May 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000014 | 0.000015 | 92,586.00 |
08 May 2024 | 0.000015 | 0.00000030 | 2.11% | 0.000014 | 0.000015 | 138,701.00 |
07 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 136,691.00 |
06 May 2024 | 0.000014 | -0.00000050 | -3.40% | 0.000014 | 0.000015 | 188,981.00 |
05 May 2024 | 0.000015 | 0.00000040 | 2.80% | 0.000014 | 0.000015 | 197,025.00 |
04 May 2024 | 0.000014 | -0.00000030 | -2.05% | 0.000014 | 0.000015 | 189,816.00 |
03 May 2024 | 0.000015 | -0.00000080 | -5.19% | 0.000014 | 0.000015 | 95,084.00 |
02 May 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000014 | 0.000015 | 32,698.00 |
01 May 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000014 | 0.000015 | 99,752.00 |
30 Apr 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000015 | 134,356.00 |
29 Apr 2024 | 0.000015 | 0.00000100 | 7.19% | 0.000014 | 0.000015 | 147,401.00 |
28 Apr 2024 | 0.000014 | -0.00000080 | -5.44% | 0.000014 | 0.000015 | 216,482.00 |
27 Apr 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 222,480.00 |
26 Apr 2024 | 0.000015 | -0.00000060 | -3.90% | 0.000015 | 0.000015 | 187,617.00 |
25 Apr 2024 | 0.000015 | 0.00000090 | 6.21% | 0.000014 | 0.000015 | 185,302.00 |
24 Apr 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000014 | 0.000016 | 183,724.00 |
23 Apr 2024 | 0.000014 | 0.00000040 | 2.86% | 0.000014 | 0.000014 | 163,497.00 |
22 Apr 2024 | 0.000014 | 0.00000020 | 1.45% | 0.000014 | 0.000014 | 233,454.00 |
21 Apr 2024 | 0.000014 | -0.00000100 | -6.71% | 0.000014 | 0.000015 | 135,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions