GCN PROTOCAL Price History - Historical Data for Cryptocurrency:GCNXEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
GCN PROTOCAL (Cryptocurrency:GCNXEUR)
GCN PROTOCAL (Cryptocurrency:GCNXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GCN PROTOCAL	GCNXEUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000193	0.37%	0.000525

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000526	0.000517	0.000522	0.000523	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000525	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GCNX	GCNXUSD	GCNXGBP	GCNXBTC

GCN PROTOCAL (GCNXEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
06 Jul 2024	0.000524	-0.00000600	-1.13%	0.000496	0.000532	0.00
05 Jul 2024	0.00053	-0.000028	-5.02%	0.000526	0.00056	0.00
04 Jul 2024	0.000558	-0.000019	-3.29%	0.000552	0.000579	0.00
03 Jul 2024	0.000577	-0.00000800	-1.37%	0.000575	0.000589	0.00
02 Jul 2024	0.000586	0.00000093	0.16%	0.000236	0.000595	0.00
01 Jul 2024	0.000585	0.000015	2.64%	0.000566	0.000586	0.00
30 Jun 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.00
29 Jun 2024	0.000563	-0.000012	-2.09%	0.00056	0.000582	0.00
28 Jun 2024	0.000575	0.00000600	1.05%	0.000566	0.000581	0.00
27 Jun 2024	0.000569	-0.00000800	-1.39%	0.000568	0.000592	0.00
26 Jun 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.00
25 Jun 2024	0.000563	-0.00003	-5.07%	0.000549	0.000592	0.00
24 Jun 2024	0.000592	-0.00000800	-1.33%	0.000592	0.000603	0.00
23 Jun 2024	0.0006	0.00000032	0.05%	0.000598	0.000603	0.00
22 Jun 2024	0.0006	-0.00000700	-1.15%	0.000593	0.000607	0.00
21 Jun 2024	0.000606	0.00000300	0.50%	0.000603	0.000619	0.00
20 Jun 2024	0.000604	-0.00000200	-0.33%	0.000603	0.000612	0.00
19 Jun 2024	0.000606	-0.000013	-2.10%	0.000597	0.000619	0.00
18 Jun 2024	0.000619	-0.00000400	-0.64%	0.000608	0.000654	0.00
17 Jun 2024	0.000623	0.00000400	0.65%	0.000617	0.000625	0.00
16 Jun 2024	0.000619	0.00000100	0.16%	0.000616	0.000621	0.00
15 Jun 2024	0.000618	-0.00000500	-0.80%	0.000608	0.000631	0.00
14 Jun 2024	0.000623	-0.00000900	-1.43%	0.000617	0.000632	0.00
13 Jun 2024	0.000631	0.00000300	0.48%	0.000623	0.000645	0.00
12 Jun 2024	0.000628	-0.000017	-2.64%	0.000617	0.000646	0.00
11 Jun 2024	0.000645	-0.00000200	-0.31%	0.000644	0.000654	0.00
10 Jun 2024	0.000647	0.00000400	0.62%	0.000641	0.000648	0.00
09 Jun 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.00
08 Jun 2024	0.000643	-0.00000700	-1.08%	0.000637	0.000661	0.00
07 Jun 2024	0.00065	-0.00000400	-0.61%	0.000645	0.000657	0.00

Download more GCN PROTOCAL Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions