We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Go Crypto Me | GCMEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000456 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.000424 - 0.002003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:02:02 | 0.050000 | 0.000456 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000456 | 0.00000100 | 0.22% | 0.000455 | 0.000456 | 0.00 |
30 Jun 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.00 |
29 Jun 2024 | 0.000455 | 0.00000500 | 1.11% | 0.00045 | 0.000455 | 0.00 |
28 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00 |
27 Jun 2024 | 0.00045 | 0.00000400 | 0.90% | 0.000447 | 0.00045 | 0.00 |
26 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
25 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
24 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
23 Jun 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000444 | 0.000446 | 0.00 |
22 Jun 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.00 |
21 Jun 2024 | 0.000444 | 0.00000200 | 0.45% | 0.000442 | 0.000444 | 0.00 |
20 Jun 2024 | 0.000442 | 0.00000100 | 0.23% | 0.000441 | 0.000443 | 10.00 |
19 Jun 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.00 |
18 Jun 2024 | 0.000441 | 0.00000100 | 0.23% | 0.000441 | 0.000441 | 0.00 |
17 Jun 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 10.00 |
16 Jun 2024 | 0.00044 | 0.00000700 | 1.62% | 0.000433 | 0.00044 | 0.00 |
15 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.00 |
14 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 1,082.00 |
13 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 2,063.00 |
12 Jun 2024 | 0.000433 | 0.00000200 | 0.46% | 0.000431 | 0.000433 | 0.00 |
11 Jun 2024 | 0.000431 | 0.00000400 | 0.94% | 0.000427 | 0.000431 | 0.00 |
10 Jun 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.00 |
09 Jun 2024 | 0.000427 | 0.00000300 | 0.71% | 0.000424 | 0.000427 | 0.00 |
08 Jun 2024 | 0.000424 | -0.00000200 | -0.47% | 0.000424 | 0.000426 | 0.00 |
07 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.00 |
06 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000425 | 0.000426 | 0.00 |
04 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000425 | 0.000426 | 0.00 |
03 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.00 |
02 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions