![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Go Crypto Me | GCMEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000347 | -1.40% | 0.024378 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026611 | 0.024275 | 0.026594 | 0.024724 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:14:20 | 0.00000000 | 0.01572 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.024703 | 0.000579 | 2.40% | 0.024093 | 0.024959 | 0.00 |
25 Jun 2024 | 0.024123 | -0.00121 | -4.78% | 0.023427 | 0.025322 | 0.00 |
24 Jun 2024 | 0.025333 | -0.00036 | -1.40% | 0.025301 | 0.025795 | 0.00 |
23 Jun 2024 | 0.025693 | 0.000073 | 0.28% | 0.025566 | 0.025792 | 0.00 |
22 Jun 2024 | 0.025621 | -0.000332 | -1.28% | 0.025348 | 0.025995 | 0.00 |
21 Jun 2024 | 0.025952 | 0.000014 | 0.05% | 0.02581 | 0.026577 | 0.00 |
20 Jun 2024 | 0.025938 | -0.000077 | -0.30% | 0.025882 | 0.02628 | 0.00 |
19 Jun 2024 | 0.026015 | -0.000553 | -2.08% | 0.025612 | 0.026611 | 0.00 |
18 Jun 2024 | 0.026568 | -0.000087 | -0.33% | 0.026055 | 0.026905 | 0.00 |
17 Jun 2024 | 0.026656 | 0.000183 | 0.69% | 0.0264 | 0.026763 | 0.00 |
16 Jun 2024 | 0.026472 | 0.000063 | 0.24% | 0.026332 | 0.026559 | 0.00 |
15 Jun 2024 | 0.026409 | -0.000307 | -1.15% | 0.026008 | 0.026928 | 0.00 |
14 Jun 2024 | 0.026717 | -0.000577 | -2.11% | 0.026491 | 0.02735 | 0.00 |
13 Jun 2024 | 0.027294 | 0.000342 | 1.27% | 0.026763 | 0.027996 | 0.00 |
12 Jun 2024 | 0.026952 | -0.000837 | -3.01% | 0.026465 | 0.027814 | 0.00 |
11 Jun 2024 | 0.027789 | -0.000073 | -0.26% | 0.027678 | 0.028769 | 0.00 |
10 Jun 2024 | 0.027862 | 0.000131 | 0.47% | 0.027665 | 0.027936 | 0.00 |
09 Jun 2024 | 0.027731 | -0.00000300 | -0.01% | 0.027683 | 0.027807 | 0.00 |
08 Jun 2024 | 0.027734 | -0.000577 | -2.04% | 0.027409 | 0.028769 | 0.00 |
07 Jun 2024 | 0.028311 | -0.000128 | -0.45% | 0.02808 | 0.028656 | 0.00 |
06 Jun 2024 | 0.02844 | 0.000215 | 0.76% | 0.027034 | 0.028702 | 0.00 |
05 Jun 2024 | 0.028225 | 0.00071 | 2.58% | 0.027422 | 0.028413 | 0.00 |
04 Jun 2024 | 0.027516 | 0.000397 | 1.46% | 0.027034 | 0.028105 | 0.00 |
03 Jun 2024 | 0.027119 | 0.00004 | 0.15% | 0.026946 | 0.02736 | 0.00 |
02 Jun 2024 | 0.027078 | 0.000092 | 0.34% | 0.026959 | 0.027125 | 0.00 |
01 Jun 2024 | 0.026986 | -0.000353 | -1.29% | 0.02665 | 0.027583 | 0.00 |
31 May 2024 | 0.027339 | 0.000297 | 1.10% | 0.026845 | 0.027812 | 0.00 |
30 May 2024 | 0.027042 | -0.000305 | -1.12% | 0.02684 | 0.027537 | 0.00 |
29 May 2024 | 0.027347 | -0.000386 | -1.39% | 0.026893 | 0.027796 | 0.00 |
28 May 2024 | 0.027733 | 0.000336 | 1.23% | 0.026278 | 0.028236 | 0.00 |
27 May 2024 | 0.027396 | -0.000297 | -1.07% | 0.027295 | 0.027787 | 0.00 |
26 May 2024 | 0.027693 | 0.000264 | 0.96% | 0.027405 | 0.027819 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions