![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Go Crypto Me | GCMEGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -1.08% | 0.019287 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022287 | 0.007479 | 0.007479 | 0.019497 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.019287 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.01947 | 0.000448 | 2.36% | 0.018988 | 0.019607 | 0.00 |
25 Jun 2024 | 0.019022 | -0.00102 | -5.09% | 0.018461 | 0.020032 | 0.00 |
24 Jun 2024 | 0.020043 | -0.000283 | -1.39% | 0.020024 | 0.020407 | 0.00 |
23 Jun 2024 | 0.020326 | 0.000058 | 0.29% | 0.020222 | 0.020403 | 0.00 |
22 Jun 2024 | 0.020268 | -0.00024 | -1.17% | 0.020065 | 0.02054 | 0.00 |
21 Jun 2024 | 0.020507 | 0.000116 | 0.57% | 0.02039 | 0.020928 | 0.00 |
20 Jun 2024 | 0.020391 | -0.000092 | -0.45% | 0.020349 | 0.020647 | 0.00 |
19 Jun 2024 | 0.020483 | -0.000417 | -2.00% | 0.020176 | 0.020919 | 0.00 |
18 Jun 2024 | 0.0209 | -0.000123 | -0.59% | 0.007479 | 0.022287 | 0.00 |
17 Jun 2024 | 0.021023 | 0.00014 | 0.67% | 0.020817 | 0.021108 | 0.00 |
16 Jun 2024 | 0.020884 | 0.000051 | 0.24% | 0.020768 | 0.020933 | 0.00 |
15 Jun 2024 | 0.020833 | -0.000124 | -0.59% | 0.02053 | 0.021255 | 0.00 |
14 Jun 2024 | 0.020957 | -0.000378 | -1.77% | 0.0208 | 0.021368 | 0.00 |
13 Jun 2024 | 0.021335 | 0.000166 | 0.79% | 0.021017 | 0.021792 | 0.00 |
12 Jun 2024 | 0.021169 | -0.000667 | -3.05% | 0.020812 | 0.021853 | 0.00 |
11 Jun 2024 | 0.021836 | -0.000061 | -0.28% | 0.007479 | 0.022287 | 0.00 |
10 Jun 2024 | 0.021897 | 0.000075 | 0.34% | 0.021781 | 0.021985 | 0.00 |
09 Jun 2024 | 0.021822 | 0.000014 | 0.06% | 0.021777 | 0.021877 | 0.00 |
08 Jun 2024 | 0.021808 | -0.000343 | -1.55% | 0.021639 | 0.022513 | 0.00 |
07 Jun 2024 | 0.022151 | -0.000078 | -0.35% | 0.021986 | 0.022374 | 0.00 |
06 Jun 2024 | 0.022229 | 0.000127 | 0.57% | 0.007479 | 0.02248 | 0.00 |
05 Jun 2024 | 0.022102 | 0.000633 | 2.95% | 0.021461 | 0.02222 | 0.00 |
04 Jun 2024 | 0.021469 | 0.000186 | 0.87% | 0.021211 | 0.022012 | 0.00 |
03 Jun 2024 | 0.021283 | 0.000043 | 0.20% | 0.021134 | 0.021461 | 0.00 |
02 Jun 2024 | 0.02124 | 0.000053 | 0.25% | 0.02116 | 0.021276 | 0.00 |
01 Jun 2024 | 0.021186 | -0.000295 | -1.37% | 0.020946 | 0.021653 | 0.00 |
31 May 2024 | 0.021482 | 0.000199 | 0.93% | 0.021137 | 0.02182 | 0.00 |
30 May 2024 | 0.021283 | -0.000159 | -0.74% | 0.021143 | 0.021593 | 0.00 |
29 May 2024 | 0.021442 | -0.000247 | -1.14% | 0.021113 | 0.021735 | 0.00 |
28 May 2024 | 0.021688 | 0.000179 | 0.83% | 0.007479 | 0.022063 | 0.00 |
27 May 2024 | 0.021509 | -0.000265 | -1.22% | 0.021438 | 0.021813 | 0.00 |
26 May 2024 | 0.021775 | 0.000214 | 0.99% | 0.021518 | 0.021844 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions