We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEGBP | Crypto | 62,437,555 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.041784 | 0.07% | 57.87 | 53.64 | 73.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.15 | 57.80 | 57.82 | 57.83 | 0.728790 - 69.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:21:32 | 2.10 | 9.38 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GBYTE | GBYTEEUR | GBYTEUSD | GBYTEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 57.81 | -0.600 | -1.02% | 57.72 | 62.76 | 286.00 |
| 26 Jun 2024 | 58.41 | 1.34 | 2.36% | 56.96 | 58.82 | 0.00 |
| 25 Jun 2024 | 57.07 | -3.06 | -5.09% | 55.38 | 60.10 | 0.00 |
| 24 Jun 2024 | 60.13 | -0.850 | -1.39% | 60.07 | 61.22 | 0.00 |
| 23 Jun 2024 | 60.98 | 0.180 | 0.29% | 60.67 | 61.21 | 0.00 |
| 22 Jun 2024 | 60.80 | -0.720 | -1.17% | 60.20 | 61.62 | 0.00 |
| 21 Jun 2024 | 61.52 | 0.350 | 0.57% | 61.17 | 62.79 | 0.00 |
| 20 Jun 2024 | 61.17 | -0.280 | -0.45% | 61.05 | 61.94 | 0.00 |
| 19 Jun 2024 | 61.45 | -1.25 | -1.99% | 60.53 | 62.76 | 0.00 |
| 18 Jun 2024 | 62.70 | -0.370 | -0.59% | 60.81 | 66.86 | 286.00 |
| 17 Jun 2024 | 63.07 | 0.420 | 0.67% | 62.45 | 63.32 | 0.00 |
| 16 Jun 2024 | 62.65 | 0.150 | 0.24% | 62.30 | 62.80 | 0.00 |
| 15 Jun 2024 | 62.50 | -0.370 | -0.59% | 61.59 | 63.77 | 0.00 |
| 14 Jun 2024 | 62.87 | -1.14 | -1.77% | 62.40 | 64.10 | 0.00 |
| 13 Jun 2024 | 64.01 | 0.500 | 0.79% | 63.05 | 65.38 | 0.00 |
| 12 Jun 2024 | 63.51 | -2.00 | -3.05% | 62.44 | 65.56 | 0.00 |
| 11 Jun 2024 | 65.51 | -0.180 | -0.28% | 60.81 | 66.86 | 286.00 |
| 10 Jun 2024 | 65.69 | 0.230 | 0.35% | 65.34 | 65.95 | 0.00 |
| 09 Jun 2024 | 65.47 | 0.040 | 0.06% | 65.33 | 65.63 | 0.00 |
| 08 Jun 2024 | 65.42 | -1.03 | -1.55% | 64.92 | 67.54 | 0.00 |
| 07 Jun 2024 | 66.45 | -0.230 | -0.35% | 65.96 | 67.12 | 0.00 |
| 06 Jun 2024 | 66.69 | 0.380 | 0.57% | 60.81 | 67.44 | 286.00 |
| 05 Jun 2024 | 66.31 | 1.90 | 2.95% | 64.38 | 66.66 | 0.00 |
| 04 Jun 2024 | 64.41 | 0.560 | 0.87% | 63.63 | 66.04 | 0.00 |
| 03 Jun 2024 | 63.85 | 0.130 | 0.20% | 63.40 | 64.38 | 0.00 |
| 02 Jun 2024 | 63.72 | 0.160 | 0.25% | 63.48 | 63.83 | 0.00 |
| 01 Jun 2024 | 63.56 | -0.890 | -1.37% | 62.84 | 64.96 | 0.00 |
| 31 May 2024 | 64.45 | 0.600 | 0.93% | 63.41 | 65.46 | 0.00 |
| 30 May 2024 | 63.85 | -0.480 | -0.74% | 63.43 | 64.78 | 0.00 |
| 29 May 2024 | 64.33 | -0.740 | -1.14% | 63.34 | 65.21 | 0.00 |
| 28 May 2024 | 65.06 | 0.540 | 0.83% | 60.81 | 66.19 | 286.00 |
| 27 May 2024 | 64.53 | -0.800 | -1.22% | 64.31 | 65.44 | 0.00 |
| 26 May 2024 | 65.32 | 0.640 | 0.99% | 64.55 | 65.53 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
