We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEEUR | Crypto | 58,872,642 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.931076 | -1.43% | 64.28 | 59.58 | 82.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.40 | 63.85 | 65.40 | 65.21 | 0.765225 - 80.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:00:15 | 2.10 | 11.51 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GBYTE | GBYTEUSD | GBYTEGBP | GBYTEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 65.42 | -3.09 | -4.51% | 63.72 | 68.35 | 0.00 |
| 01 May 2024 | 68.51 | -2.95 | -4.13% | 66.63 | 72.39 | 0.00 |
| 30 Apr 2024 | 71.46 | 0.820 | 1.17% | 21.41 | 79.80 | 286.00 |
| 29 Apr 2024 | 70.63 | -0.580 | -0.82% | 70.47 | 72.16 | 0.00 |
| 28 Apr 2024 | 71.22 | -0.410 | -0.57% | 70.23 | 71.64 | 0.00 |
| 27 Apr 2024 | 71.62 | -0.540 | -0.75% | 71.15 | 72.59 | 0.00 |
| 26 Apr 2024 | 72.17 | 0.020 | 0.02% | 70.51 | 73.01 | 0.00 |
| 25 Apr 2024 | 72.15 | -2.29 | -3.08% | 71.35 | 75.21 | 0.00 |
| 24 Apr 2024 | 74.44 | -0.890 | -1.19% | 74.05 | 75.64 | 0.00 |
| 23 Apr 2024 | 75.34 | 2.02 | 2.76% | 28.27 | 79.80 | 286.00 |
| 22 Apr 2024 | 73.31 | 0.080 | 0.11% | 72.49 | 74.16 | 0.00 |
| 21 Apr 2024 | 73.23 | 1.03 | 1.42% | 71.21 | 73.78 | 0.00 |
| 20 Apr 2024 | 72.21 | 0.570 | 0.80% | 67.84 | 73.77 | 0.00 |
| 19 Apr 2024 | 71.64 | 2.57 | 3.73% | 68.39 | 72.10 | 0.00 |
| 18 Apr 2024 | 69.06 | -2.94 | -4.09% | 67.40 | 72.87 | 0.00 |
| 17 Apr 2024 | 72.01 | 0.360 | 0.50% | 69.75 | 72.61 | 0.00 |
| 16 Apr 2024 | 71.64 | -2.43 | -3.29% | 70.79 | 79.80 | 286.00 |
| 15 Apr 2024 | 74.08 | 0.080 | 0.11% | 70.76 | 75.61 | 0.00 |
| 14 Apr 2024 | 74.00 | -1.95 | -2.56% | 70.34 | 77.19 | 0.00 |
| 13 Apr 2024 | 75.94 | -2.44 | -3.11% | 74.33 | 79.84 | 0.00 |
| 12 Apr 2024 | 78.38 | -0.420 | -0.53% | 77.89 | 79.55 | 0.00 |
| 11 Apr 2024 | 78.80 | 2.26 | 2.95% | 75.05 | 79.39 | 0.00 |
| 10 Apr 2024 | 76.54 | -2.53 | -3.21% | 75.58 | 79.19 | 0.00 |
| 09 Apr 2024 | 79.07 | 2.14 | 2.78% | 76.36 | 80.46 | 286.00 |
| 08 Apr 2024 | 76.93 | 0.490 | 0.64% | 76.31 | 77.83 | 0.00 |
| 07 Apr 2024 | 76.44 | 1.11 | 1.48% | 74.76 | 77.11 | 0.00 |
| 06 Apr 2024 | 75.33 | -0.490 | -0.65% | 73.39 | 76.11 | 0.00 |
| 05 Apr 2024 | 75.83 | 2.50 | 3.41% | 72.17 | 76.53 | 0.00 |
| 04 Apr 2024 | 73.33 | 0.280 | 0.39% | 72.08 | 74.31 | 0.00 |
| 03 Apr 2024 | 73.05 | -4.97 | -6.38% | 72.12 | 77.87 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
