![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Globatalent | GBTGBP | Crypto | 1,101,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000499 | -0.47% | 0.001046 | 0.001569 | 0.005231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001059 | 0.001041 | 0.00105 | 0.001051 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:59:46 | 0.00000000 | 0.000504 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.001056 | 0.00000200 | 0.19% | 0.001035 | 0.001077 | 0.00 |
27 Jul 2024 | 0.001054 | 0.000032 | 3.13% | 0.001024 | 0.001059 | 0.00 |
26 Jul 2024 | 0.001022 | 0.00001 | 0.99% | 0.000986 | 0.001028 | 0.00 |
25 Jul 2024 | 0.001012 | -0.00000900 | -0.88% | 0.001011 | 0.001037 | 0.00 |
24 Jul 2024 | 0.001022 | -0.000023 | -2.20% | 0.001015 | 0.001047 | 0.00 |
23 Jul 2024 | 0.001045 | -0.00000500 | -0.48% | 0.001013 | 0.001056 | 0.00 |
22 Jul 2024 | 0.00105 | 0.00001 | 0.96% | 0.001019 | 0.001054 | 0.00 |
21 Jul 2024 | 0.001039 | 0.00000600 | 0.58% | 0.001027 | 0.001047 | 0.00 |
20 Jul 2024 | 0.001033 | 0.000045 | 4.56% | 0.00098 | 0.001045 | 0.00 |
19 Jul 2024 | 0.000988 | 0.00000100 | 0.10% | 0.000977 | 0.001003 | 0.00 |
18 Jul 2024 | 0.000987 | -0.000018 | -1.79% | 0.000985 | 0.001018 | 0.00 |
17 Jul 2024 | 0.001004 | 0.00000500 | 0.50% | 0.000964 | 0.001007 | 0.00 |
16 Jul 2024 | 0.000999 | 0.000057 | 6.05% | 0.000961 | 0.001046 | 0.00 |
15 Jul 2024 | 0.000942 | 0.000028 | 3.06% | 0.000913 | 0.000945 | 0.00 |
14 Jul 2024 | 0.000914 | 0.000023 | 2.58% | 0.00089 | 0.00092 | 0.00 |
13 Jul 2024 | 0.000891 | 0.00000300 | 0.34% | 0.000876 | 0.000901 | 0.00 |
12 Jul 2024 | 0.000888 | -0.000011 | -1.22% | 0.000885 | 0.000916 | 0.00 |
11 Jul 2024 | 0.000899 | -0.00000900 | -0.99% | 0.00089 | 0.000928 | 0.00 |
10 Jul 2024 | 0.000908 | 0.000024 | 2.71% | 0.00088 | 0.000911 | 0.00 |
09 Jul 2024 | 0.000884 | 0.00000600 | 0.68% | 0.000857 | 0.001046 | 0.00 |
08 Jul 2024 | 0.000878 | -0.00003 | -3.30% | 0.000878 | 0.000913 | 0.00 |
07 Jul 2024 | 0.000909 | 0.000023 | 2.60% | 0.000876 | 0.000914 | 0.00 |
06 Jul 2024 | 0.000886 | -0.000012 | -1.34% | 0.000844 | 0.000901 | 0.00 |
05 Jul 2024 | 0.000898 | -0.000047 | -4.98% | 0.000891 | 0.000947 | 0.00 |
04 Jul 2024 | 0.000945 | -0.000032 | -3.27% | 0.000932 | 0.00098 | 0.00 |
03 Jul 2024 | 0.000977 | -0.000017 | -1.71% | 0.000974 | 0.001 | 0.00 |
02 Jul 2024 | 0.000994 | 0.00000100 | 0.10% | 0.000986 | 0.001046 | 0.00 |
01 Jul 2024 | 0.000993 | 0.000029 | 3.01% | 0.00096 | 0.000995 | 0.00 |
30 Jun 2024 | 0.000963 | 0.00000900 | 0.94% | 0.000955 | 0.000967 | 0.00 |
29 Jun 2024 | 0.000955 | -0.000019 | -1.95% | 0.000949 | 0.000984 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions