We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
poundtoken | GBPTEUR | Crypto | 3,420,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000617 | -0.05% | 1.17 | 1.16 | 1.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.17 | 1.17 | 1.17 | 0.270350 - 1.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:02:12 | 16.11 | 1.17 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 1.17 | 0.00 | -0.11% | 1.17 | 1.18 | 8,421.00 |
01 Jun 2024 | 1.17 | 0.00 | 0.27% | 1.16 | 1.18 | 7,840.00 |
31 May 2024 | 1.17 | 0.00 | -0.38% | 1.16 | 1.18 | 7,859.00 |
30 May 2024 | 1.17 | 0.00 | -0.17% | 1.16 | 1.18 | 8,226.00 |
29 May 2024 | 1.18 | 0.00 | -0.01% | 1.16 | 1.18 | 8,216.00 |
28 May 2024 | 1.18 | 0.00 | 0.38% | 0.462971 | 1.19 | 13,436.00 |
27 May 2024 | 1.17 | 0.00 | 0.13% | 1.16 | 1.18 | 7,557.00 |
26 May 2024 | 1.17 | 0.00 | -0.21% | 1.17 | 1.18 | 8,159.00 |
25 May 2024 | 1.17 | -0.010 | -0.43% | 1.16 | 1.18 | 7,901.00 |
24 May 2024 | 1.18 | 0.010 | 0.68% | 1.16 | 1.19 | 7,967.00 |
23 May 2024 | 1.17 | 0.00 | 0.36% | 1.16 | 1.18 | 7,950.00 |
22 May 2024 | 1.17 | 0.00 | 0.09% | 1.14 | 1.17 | 8,588.00 |
21 May 2024 | 1.17 | 0.00 | 0.16% | 0.462971 | 1.19 | 17,164.00 |
20 May 2024 | 1.16 | 0.00 | -0.16% | 1.15 | 1.17 | 8,383.00 |
19 May 2024 | 1.17 | 0.00 | -0.23% | 1.16 | 1.17 | 7,975.00 |
18 May 2024 | 1.17 | 0.010 | 0.59% | 1.16 | 1.18 | 7,987.00 |
17 May 2024 | 1.16 | 0.00 | -0.29% | 1.14 | 1.17 | 7,604.00 |
16 May 2024 | 1.16 | 0.00 | 0.13% | 1.15 | 1.18 | 7,888.00 |
15 May 2024 | 1.16 | 0.00 | 0.15% | 1.14 | 1.17 | 7,890.00 |
14 May 2024 | 1.16 | 0.00 | -0.40% | 0.462971 | 1.18 | 16,671.00 |
13 May 2024 | 1.17 | 0.010 | 0.74% | 1.15 | 1.17 | 8,055.00 |
12 May 2024 | 1.16 | -0.010 | -0.47% | 1.16 | 1.17 | 7,990.00 |
11 May 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.17 | 7,830.00 |
10 May 2024 | 1.16 | 0.00 | 0.23% | 1.15 | 1.17 | 8,019.00 |
09 May 2024 | 1.16 | 0.00 | -0.31% | 1.15 | 1.17 | 7,987.00 |
08 May 2024 | 1.16 | 0.010 | 0.55% | 1.15 | 1.18 | 8,245.00 |
07 May 2024 | 1.16 | 0.00 | -0.38% | 0.414435 | 1.18 | 13,700.00 |
06 May 2024 | 1.16 | 0.00 | -0.23% | 1.16 | 1.17 | 8,190.00 |
05 May 2024 | 1.16 | 0.00 | 0.31% | 1.15 | 1.18 | 7,605.00 |
04 May 2024 | 1.16 | -0.010 | -0.65% | 1.16 | 1.19 | 8,179.00 |
03 May 2024 | 1.17 | -0.010 | -0.67% | 1.15 | 1.18 | 8,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions