![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
poundtoken | GBPTBTC | Crypto | 5,130,544 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001890 | 0.00001816 | 0.00002834 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001890 | 0.00001890 | 0.00001890 | 0.00001890 | 0.00000791 - 0.00007674 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:54:15 | 5.64 | 0.00001887 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jul 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
06 Jul 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
05 Jul 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
04 Jul 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
03 Jul 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
02 Jul 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001842 | 0.00001890 | 4,860.00 |
01 Jul 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
30 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
29 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
28 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
27 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 4,860.00 |
26 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
25 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
24 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
23 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
22 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
21 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
20 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
19 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
18 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 4,860.00 |
17 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
16 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
15 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
14 Jun 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00 |
13 Jun 2024 | 0.00001890 | 0.00000006 | 0.32% | 0.00001881 | 0.00001901 | 2,099.00 |
12 Jun 2024 | 0.00001884 | 0.00000053 | 2.89% | 0.00001824 | 0.00001922 | 7,914.00 |
11 Jun 2024 | 0.00001831 | 0.00000008 | 0.44% | 0.00001816 | 0.00001840 | 10,976.00 |
10 Jun 2024 | 0.00001823 | -0.00000007 | -0.38% | 0.00001823 | 0.00001833 | 7,985.00 |
09 Jun 2024 | 0.00001830 | -0.00000007 | -0.38% | 0.00001816 | 0.00001840 | 7,602.00 |
08 Jun 2024 | 0.00001837 | 0.00000052 | 2.91% | 0.00001760 | 0.00001867 | 7,795.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions