We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
British Pound | GBPLGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.059949 | -0.86% | 6.95 | 6.93 | 6.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.03 | 6.87 | 7.01 | 7.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:39:08 | 0.00000000 | 1.00 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 7.01 | -0.070 | -0.96% | 6.97 | 7.11 | 0.00 |
26 Apr 2024 | 7.08 | -0.010 | -0.07% | 6.92 | 7.16 | 0.00 |
25 Apr 2024 | 7.08 | -0.240 | -3.26% | 7.02 | 7.39 | 0.00 |
24 Apr 2024 | 7.32 | -0.120 | -1.57% | 7.29 | 7.47 | 0.00 |
23 Apr 2024 | 7.44 | 0.230 | 3.16% | 7.32 | 7.78 | 0.00 |
22 Apr 2024 | 7.21 | 0.00 | -0.02% | 7.15 | 7.30 | 0.00 |
21 Apr 2024 | 7.21 | 0.100 | 1.38% | 7.03 | 7.27 | 0.00 |
20 Apr 2024 | 7.12 | 0.100 | 1.41% | 6.64 | 7.23 | 0.00 |
19 Apr 2024 | 7.02 | 0.250 | 3.68% | 6.70 | 7.07 | 0.00 |
18 Apr 2024 | 6.77 | -0.270 | -3.89% | 6.61 | 7.12 | 0.00 |
17 Apr 2024 | 7.04 | 0.040 | 0.64% | 6.83 | 7.10 | 0.00 |
16 Apr 2024 | 7.00 | -0.270 | -3.69% | 6.91 | 7.78 | 0.00 |
15 Apr 2024 | 7.27 | 0.020 | 0.31% | 6.96 | 7.29 | 0.00 |
14 Apr 2024 | 7.24 | -0.200 | -2.67% | 6.89 | 7.53 | 0.00 |
13 Apr 2024 | 7.44 | -0.220 | -2.92% | 7.30 | 7.81 | 0.00 |
12 Apr 2024 | 7.67 | -0.060 | -0.73% | 7.63 | 7.79 | 0.00 |
11 Apr 2024 | 7.72 | 0.230 | 3.08% | 7.38 | 7.78 | 0.00 |
10 Apr 2024 | 7.49 | -0.270 | -3.45% | 7.41 | 7.76 | 0.00 |
09 Apr 2024 | 7.76 | 0.250 | 3.26% | 4.82 | 7.90 | 0.00 |
08 Apr 2024 | 7.51 | 0.050 | 0.73% | 7.45 | 7.59 | 0.00 |
07 Apr 2024 | 7.46 | 0.100 | 1.29% | 7.32 | 7.54 | 0.00 |
06 Apr 2024 | 7.36 | -0.070 | -0.92% | 7.21 | 7.46 | 0.00 |
05 Apr 2024 | 7.43 | 0.250 | 3.51% | 7.07 | 7.50 | 0.00 |
04 Apr 2024 | 7.18 | 0.030 | 0.36% | 7.07 | 7.28 | 0.00 |
03 Apr 2024 | 7.15 | -0.480 | -6.34% | 7.07 | 7.62 | 0.00 |
02 Apr 2024 | 7.64 | -0.050 | -0.68% | 4.82 | 7.64 | 0.00 |
01 Apr 2024 | 7.69 | 0.130 | 1.75% | 7.57 | 7.69 | 0.00 |
30 Mar 2024 | 7.56 | -0.040 | -0.53% | 7.55 | 7.64 | 0.00 |
29 Mar 2024 | 7.60 | -0.100 | -1.33% | 7.52 | 7.70 | 0.00 |
28 Mar 2024 | 7.70 | 0.170 | 2.25% | 7.49 | 7.77 | 0.00 |
27 Mar 2024 | 7.53 | -0.040 | -0.49% | 7.43 | 7.73 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions