We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GreatBountyDealer | GBDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000304 | 0.000301 | 0.000351 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000305 | 0.000304 | 0.000304 | 0.000304 | 0.000117 - 0.002480 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 21:46:06 | 256,136.00 | 0.000304 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,066.31 | 46,202,730.00 | GBD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 83,153,426.00 |
19 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 87,765,398.00 |
18 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 88,847,966.00 |
17 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 71,133,058.00 |
16 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000301 | 0.00034 | 83,019,392.00 |
15 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 94,069,693.00 |
14 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000306 | 39,583,715.00 |
13 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 78,612,082.00 |
12 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000303 | 0.000306 | 87,538,492.00 |
11 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000306 | 62,819,370.00 |
10 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 86,803,705.00 |
09 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 84,834,385.00 |
08 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.0003 | 0.000306 | 62,519,323.00 |
07 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.0003 | 0.000305 | 41,961,885.00 |
06 May 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 63,382,177.00 |
05 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 62,788,133.00 |
04 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000304 | 0.000306 | 80,695,602.00 |
03 May 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000306 | 86,549,493.00 |
02 May 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000303 | 0.000306 | 68,319,844.00 |
01 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000303 | 0.000306 | 75,266,842.00 |
30 Apr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000243 | 0.000306 | 85,670,517.00 |
29 Apr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 84,957,038.00 |
28 Apr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000304 | 0.000306 | 67,627,895.00 |
27 Apr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000303 | 0.000306 | 101,021,540.00 |
26 Apr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 95,443,409.00 |
25 Apr 2024 | 0.000304 | 0.00 | 0.00% | 0.000304 | 0.000306 | 78,972,129.00 |
24 Apr 2024 | 0.000304 | 0.00 | 0.00% | 0.000303 | 0.000306 | 91,859,107.00 |
23 Apr 2024 | 0.000304 | 0.00 | 0.00% | 0.000303 | 0.000306 | 60,649,284.00 |
22 Apr 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000303 | 0.000306 | 81,839,413.00 |
21 Apr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000303 | 0.000306 | 89,552,163.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions