![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GazeTV | GAZEUSD | Crypto | 2,761,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000014 | 0.00% | 0.004414 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004436 | 0.004406 | 0.004413 | 0.004414 | 0.000018 - 0.005320 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:17:36 | 0.00000000 | 0.00006 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAZE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00441 | -0.000036 | -0.81% | 0.004357 | 0.004493 | 0.00 |
26 Jun 2024 | 0.004446 | 0.000054 | 1.23% | 0.00437 | 0.004487 | 0.00 |
25 Jun 2024 | 0.004393 | -0.000087 | -1.94% | 0.004243 | 0.004493 | 0.00 |
24 Jun 2024 | 0.004479 | -0.000098 | -2.14% | 0.004466 | 0.004609 | 0.00 |
23 Jun 2024 | 0.004577 | -0.00003 | -0.65% | 0.004555 | 0.004611 | 0.00 |
22 Jun 2024 | 0.004608 | 0.00000600 | 0.13% | 0.004514 | 0.004645 | 0.00 |
21 Jun 2024 | 0.004602 | -0.000051 | -1.10% | 0.004566 | 0.004737 | 0.00 |
20 Jun 2024 | 0.004653 | 0.000096 | 2.11% | 0.004539 | 0.004696 | 0.00 |
19 Jun 2024 | 0.004557 | -0.000033 | -0.72% | 0.004422 | 0.004603 | 0.00 |
18 Jun 2024 | 0.00459 | -0.000152 | -3.21% | 0.004548 | 0.004839 | 0.00 |
17 Jun 2024 | 0.004742 | 0.000072 | 1.54% | 0.004638 | 0.004781 | 0.00 |
16 Jun 2024 | 0.00467 | 0.000112 | 2.45% | 0.004549 | 0.004703 | 0.00 |
15 Jun 2024 | 0.004558 | 0.00001 | 0.22% | 0.004407 | 0.00462 | 0.00 |
14 Jun 2024 | 0.004548 | -0.000116 | -2.49% | 0.004494 | 0.004663 | 0.00 |
13 Jun 2024 | 0.004664 | 0.00008 | 1.75% | 0.004539 | 0.004786 | 0.00 |
12 Jun 2024 | 0.004584 | -0.000219 | -4.56% | 0.004499 | 0.004808 | 0.00 |
11 Jun 2024 | 0.004803 | -0.000049 | -1.01% | 0.004787 | 0.00486 | 0.00 |
10 Jun 2024 | 0.004852 | 0.000028 | 0.58% | 0.004804 | 0.00487 | 0.00 |
09 Jun 2024 | 0.004824 | 0.00000500 | 0.10% | 0.004806 | 0.004857 | 0.00 |
08 Jun 2024 | 0.004819 | -0.000176 | -3.52% | 0.004771 | 0.005029 | 0.00 |
07 Jun 2024 | 0.004995 | -0.00007 | -1.38% | 0.004932 | 0.00508 | 0.00 |
06 Jun 2024 | 0.005065 | 0.00007 | 1.40% | 0.004879 | 0.005092 | 0.00 |
05 Jun 2024 | 0.004995 | 0.00492 | 6,539.94% | 0.004902 | 0.005018 | 0.00 |
04 Jun 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000075 | 0.000077 | 0.00 |
03 Jun 2024 | 0.000076 | -0.00492 | -98.49% | 0.000075 | 0.005024 | 12.00 |
02 Jun 2024 | 0.004995 | 0.000065 | 1.32% | 0.004913 | 0.005013 | 0.00 |
01 Jun 2024 | 0.00493 | 0.000022 | 0.45% | 0.004877 | 0.005034 | 0.00 |
31 May 2024 | 0.004908 | -0.000025 | -0.51% | 0.004852 | 0.005006 | 0.00 |
30 May 2024 | 0.004932 | -0.000104 | -2.07% | 0.004901 | 0.005085 | 0.00 |
29 May 2024 | 0.005036 | -0.000065 | -1.27% | 0.004939 | 0.005141 | 0.00 |
28 May 2024 | 0.005101 | 0.000091 | 1.82% | 0.004788 | 0.005201 | 0.00 |
27 May 2024 | 0.005011 | 0.000101 | 2.07% | 0.004889 | 0.005083 | 0.00 |
26 May 2024 | 0.004909 | 0.000024 | 0.49% | 0.004863 | 0.004944 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions