![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gay Pepe | GAYPEPEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.38% | 0.00000041 | 0.00000040 | 0.00000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000040 | 0.00000042 | 0.00000042 | 0.00000010 - 0.000395 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:20:46 | 3,478,362.00 | 0.00000041 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,511.13 | 27,913,787,008.41 | GAYPEPE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000040 | 0.00000044 | 36,293,503,710.00 |
22 Jun 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000038 | 0.00000049 | 53,125,836,263.00 |
21 Jun 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000039 | 28,884,094,060.00 |
20 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000039 | 43,370,448,550.00 |
19 Jun 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000037 | 0.00000042 | 31,150,441,830.00 |
18 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000039 | 0.00000043 | -68,707,556,425.00 |
17 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000038 | 0.00000043 | 34,586,780,944.00 |
16 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000043 | 16,678,343,088.00 |
15 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000044 | 26,150,421,491.00 |
14 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000037 | 0.00000046 | 34,437,146,643.00 |
13 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000037 | 0.00000043 | 27,551,755,866.00 |
12 Jun 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000039 | 0.00000049 | 50,538,037,925.00 |
11 Jun 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000047 | 0.00000053 | -72,550,958,941.00 |
10 Jun 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000045 | 0.00000058 | 58,563,709,900.00 |
09 Jun 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000054 | 0.00000064 | 27,883,103,971.00 |
08 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000063 | 0.00000069 | 26,818,349,268.00 |
07 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000066 | 0.00000074 | 28,342,069,307.00 |
06 Jun 2024 | 0.00000069 | 0.00000012 | 21.05% | 0.00000022 | 0.00000075 | -67,333,228,907.00 |
05 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000055 | 0.00000059 | 20,874,732,112.00 |
04 Jun 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000056 | 0.00000070 | 37,473,923,682.00 |
03 Jun 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000061 | 0.00000072 | 30,360,944,926.00 |
02 Jun 2024 | 0.00000071 | 0.00000009 | 14.52% | 0.00000061 | 0.00000073 | 36,386,095,284.00 |
01 Jun 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000058 | 0.00000063 | 44,934,224,426.00 |
31 May 2024 | 0.00000061 | -0.00000011 | -15.28% | 0.00000059 | 0.00000074 | 39,656,070,251.00 |
30 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000069 | 0.00000074 | 34,421,382,980.00 |
29 May 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000068 | 0.00000079 | 39,038,630,878.00 |
28 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000073 | 0.00000081 | -79,432,455,789.00 |
27 May 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000075 | 0.00000084 | 28,668,928,747.00 |
26 May 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000099 | 38,838,884,824.00 |
25 May 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000062 | 0.00000090 | 40,029,178,813.00 |
24 May 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000060 | 0.00000080 | 38,058,336,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions