ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GAYPEPEUST Gay Pepe

0.00000038
0.00 (0.00%)
22:54:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gay Pepe GAYPEPEUST Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.00000038 0.00000037 0.00000038
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000039 0.00000036 0.00000038 0.00000038 0.00000010 - 0.000395
Exchange Last Trade Size Trade Price Currency
GATE 22:54:03 33,326,893.00 0.00000038 UST
Price x Volume Volume Base Symbol Related Pairs
15,133.40 40,754,544,956.23 GAYPEPE

Gay Pepe (GAYPEPEUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 Jun 20240.00000038-0.00000004-9.52%0.000000370.0000004231,150,441,830.00
18 Jun 20240.000000420.000.00%0.000000390.00000043-68,707,556,425.00
17 Jun 20240.000000420.000000012.44%0.000000380.0000004334,586,780,944.00
16 Jun 20240.000000410.000000025.13%0.000000390.0000004316,678,343,088.00
15 Jun 20240.00000039-0.00000001-2.50%0.000000380.0000004426,150,421,491.00
14 Jun 20240.000000400.000000012.56%0.000000370.0000004634,437,146,643.00
13 Jun 20240.00000039-0.00000002-4.88%0.000000370.0000004327,551,755,866.00
12 Jun 20240.00000041-0.00000007-14.58%0.000000390.0000004950,538,037,925.00
11 Jun 20240.00000048-0.00000003-5.88%0.000000470.00000053-72,550,958,941.00
10 Jun 20240.00000051-0.00000006-10.53%0.000000450.0000005858,563,709,900.00
09 Jun 20240.00000057-0.00000007-10.94%0.000000540.0000006427,883,103,971.00
08 Jun 20240.00000064-0.00000004-5.88%0.000000630.0000006926,818,349,268.00
07 Jun 20240.00000068-0.00000001-1.45%0.000000660.0000007428,342,069,307.00
06 Jun 20240.000000690.0000001221.05%0.000000220.00000075-67,333,228,907.00
05 Jun 20240.00000057-0.00000001-1.72%0.000000550.0000005920,874,732,112.00
04 Jun 20240.00000058-0.00000007-10.77%0.000000560.0000007037,473,923,682.00
03 Jun 20240.00000065-0.00000006-8.45%0.000000610.0000007230,360,944,926.00
02 Jun 20240.000000710.0000000914.52%0.000000610.0000007336,386,095,284.00
01 Jun 20240.000000620.000000011.64%0.000000580.0000006344,934,224,426.00
31 May 20240.00000061-0.00000011-15.28%0.000000590.0000007439,656,070,251.00
30 May 20240.000000720.000.00%0.000000690.0000007434,421,382,980.00
29 May 20240.00000072-0.00000006-7.69%0.000000680.0000007939,038,630,878.00
28 May 20240.000000780.000.00%0.000000730.00000081-79,432,455,789.00
27 May 20240.000000780.000000022.63%0.000000750.0000008428,668,928,747.00
26 May 20240.000000760.0000000811.76%0.000000680.0000009938,838,884,824.00
25 May 20240.00000068-0.00000008-10.53%0.000000620.0000009040,029,178,813.00
24 May 20240.000000760.0000000811.76%0.000000600.0000008038,058,336,116.00
23 May 20240.00000068-0.00000002-2.86%0.000000680.0000007433,799,649,523.00
22 May 20240.000000700.000.00%0.000000670.0000007949,360,144,061.00
21 May 20240.000000700.0000000812.90%0.000000600.00000071-73,663,875,441.00
20 May 20240.000000620.000000046.90%0.000000610.0000007538,299,422,926.00
19 May 20240.000000580.000000011.75%0.000000520.0000006030,428,681,288.00
Download more Gay Pepe Historical Data