We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUST | Crypto | 246,704,670 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 1.34% | 3.77 | 3.77 | 3.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.00 | 3.67 | 3.72 | 3.72 | 1.99 - 29.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:32:55 | 2.78 | 5.62 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3.72 | 0.030 | 0.81% | 3.66 | 4.14 | 3,466,097.00 |
| 28 Jun 2024 | 3.69 | 0.040 | 1.10% | 3.55 | 3.73 | 291,218.00 |
| 27 Jun 2024 | 3.65 | 0.020 | 0.55% | 3.56 | 3.70 | 356,407.00 |
| 26 Jun 2024 | 3.63 | 0.060 | 1.68% | 3.54 | 3.67 | 352,053.00 |
| 25 Jun 2024 | 3.57 | 0.010 | 0.28% | 3.33 | 3.64 | 840,696.00 |
| 24 Jun 2024 | 3.56 | -0.070 | -1.93% | 3.53 | 3.69 | 490,517.00 |
| 23 Jun 2024 | 3.63 | -0.200 | -5.22% | 3.61 | 3.88 | 1,206,760.00 |
| 22 Jun 2024 | 3.83 | 0.180 | 4.93% | 3.60 | 4.27 | 4,295,932.00 |
| 21 Jun 2024 | 3.65 | 0.060 | 1.67% | 3.58 | 3.87 | 613,316.00 |
| 20 Jun 2024 | 3.59 | 0.080 | 2.28% | 3.47 | 3.68 | 453,301.00 |
| 19 Jun 2024 | 3.51 | -0.230 | -6.15% | 3.17 | 3.76 | 1,488,177.00 |
| 18 Jun 2024 | 3.74 | -0.360 | -8.78% | 3.52 | 4.88 | 2,288,415.00 |
| 17 Jun 2024 | 4.10 | 0.010 | 0.24% | 4.01 | 4.13 | 208,411.00 |
| 16 Jun 2024 | 4.09 | 0.070 | 1.74% | 4.00 | 4.12 | 175,846.00 |
| 15 Jun 2024 | 4.02 | -0.120 | -2.90% | 3.85 | 4.21 | 486,077.00 |
| 14 Jun 2024 | 4.14 | -0.180 | -4.17% | 4.11 | 4.43 | 571,192.00 |
| 13 Jun 2024 | 4.32 | 0.210 | 5.11% | 4.04 | 4.45 | 934,123.00 |
| 12 Jun 2024 | 4.11 | -0.240 | -5.52% | 4.02 | 4.36 | 590,636.00 |
| 11 Jun 2024 | 4.35 | -0.080 | -1.81% | 4.31 | 4.45 | 509,094.00 |
| 10 Jun 2024 | 4.43 | 0.100 | 2.31% | 4.26 | 4.48 | 277,232.00 |
| 09 Jun 2024 | 4.33 | -0.250 | -5.46% | 4.29 | 4.61 | 732,666.00 |
| 08 Jun 2024 | 4.58 | -0.410 | -8.22% | 4.09 | 5.06 | 1,395,047.00 |
| 07 Jun 2024 | 4.99 | -0.080 | -1.58% | 4.91 | 5.08 | 365,743.00 |
| 06 Jun 2024 | 5.07 | 0.070 | 1.40% | 5.00 | 5.10 | 1,121,204.00 |
| 05 Jun 2024 | 5.00 | 0.090 | 1.83% | 4.89 | 5.05 | 727,100.00 |
| 04 Jun 2024 | 4.91 | 0.00 | 0.00% | 4.87 | 5.02 | 639,884.00 |
| 03 Jun 2024 | 4.91 | -0.050 | -1.01% | 4.83 | 5.00 | 447,459.00 |
| 02 Jun 2024 | 4.96 | -0.030 | -0.60% | 4.94 | 5.00 | 180,801.00 |
| 01 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.87 | 5.02 | 359,569.00 |
| 31 May 2024 | 4.99 | -0.140 | -2.73% | 4.91 | 5.15 | 600,076.00 |
| 30 May 2024 | 5.13 | -0.100 | -1.91% | 5.11 | 5.31 | 783,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
