We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASEUR | Crypto | 326,769,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.120 | -2.56% | 4.56 | 4.56 | 4.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.68 | 4.52 | 4.68 | 4.68 | 1.91 - 28.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:44:56 | 20.00 | 4.56 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 4.68 | -0.300 | -6.02% | 4.53 | 5.18 | 17,116.00 |
30 Apr 2024 | 4.98 | -0.140 | -2.73% | 4.95 | 5.24 | 5,663.00 |
29 Apr 2024 | 5.12 | 0.010 | 0.20% | 5.10 | 5.29 | 7,413.00 |
28 Apr 2024 | 5.11 | -0.020 | -0.39% | 4.86 | 5.22 | 22,992.00 |
27 Apr 2024 | 5.13 | 0.180 | 3.64% | 4.94 | 5.23 | 12,302.00 |
26 Apr 2024 | 4.95 | -0.120 | -2.37% | 4.88 | 5.23 | 1,702.00 |
25 Apr 2024 | 5.07 | -0.420 | -7.65% | 5.03 | 5.40 | 23,689.00 |
24 Apr 2024 | 5.49 | 0.230 | 4.37% | 5.23 | 5.50 | 761.00 |
23 Apr 2024 | 5.26 | 0.030 | 0.57% | 5.26 | 5.33 | 277.00 |
22 Apr 2024 | 5.23 | 0.210 | 4.18% | 5.13 | 5.45 | 28,989.00 |
21 Apr 2024 | 5.02 | -0.060 | -1.18% | 4.98 | 5.08 | 1,102.00 |
20 Apr 2024 | 5.08 | 0.520 | 11.40% | 4.85 | 5.46 | 116,079.00 |
19 Apr 2024 | 4.56 | -0.110 | -2.36% | 4.56 | 4.66 | 145.00 |
18 Apr 2024 | 4.67 | -0.260 | -5.27% | 4.55 | 5.06 | 26,557.00 |
17 Apr 2024 | 4.93 | -0.130 | -2.57% | 4.69 | 5.06 | 47,252.00 |
16 Apr 2024 | 5.06 | 0.010 | 0.20% | 4.72 | 5.56 | 69,359.00 |
15 Apr 2024 | 5.05 | 0.230 | 4.77% | 4.46 | 5.08 | 73,674.00 |
14 Apr 2024 | 4.82 | -0.840 | -14.84% | 4.03 | 6.02 | 93,775.00 |
13 Apr 2024 | 5.66 | -0.880 | -13.46% | 5.20 | 6.86 | 160,850.00 |
12 Apr 2024 | 6.54 | 0.310 | 4.98% | 6.18 | 6.65 | 144,475.00 |
11 Apr 2024 | 6.23 | 0.290 | 4.88% | 5.75 | 6.23 | 29,185.00 |
10 Apr 2024 | 5.94 | -0.440 | -6.90% | 5.92 | 6.48 | 77,266.00 |
09 Apr 2024 | 6.38 | 0.580 | 10.00% | 5.69 | 6.58 | 211,204.00 |
08 Apr 2024 | 5.80 | 0.080 | 1.40% | 5.73 | 5.84 | 6,839.00 |
07 Apr 2024 | 5.72 | 0.050 | 0.88% | 5.65 | 5.73 | 10.00 |
06 Apr 2024 | 5.67 | -0.060 | -1.05% | 5.46 | 5.76 | 12,494.00 |
05 Apr 2024 | 5.73 | 0.090 | 1.60% | 5.55 | 5.85 | 6,075.00 |
04 Apr 2024 | 5.64 | -0.090 | -1.57% | 5.48 | 6.01 | 32,902.00 |
03 Apr 2024 | 5.73 | -0.390 | -6.37% | 5.56 | 6.12 | 17,521.00 |
02 Apr 2024 | 6.12 | -0.230 | -3.62% | 5.92 | 6.48 | 17,175.00 |
01 Apr 2024 | 6.35 | 0.040 | 0.63% | 6.31 | 6.40 | 1,444.00 |
30 Mar 2024 | 6.31 | -0.130 | -2.02% | 6.28 | 6.53 | 10,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions