We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gas DAO | GASDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.19% | 5.17 | 5.17 | 5.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.22 | 0.00000061 | 5.18 | 5.18 | 0.00000045 - 8.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 19:21:33 | 2.20 | 5.17 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,895.28 | 5,883,001,934.42 | GASD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 5.17 | 0.140 | 2.78% | 0.00000060 | 5.21 | 3,709,384,963.00 |
17 May 2024 | 5.03 | -0.020 | -0.40% | 0.00000060 | 5.09 | 2,063,649,310.00 |
16 May 2024 | 5.05 | 0.270 | 5.65% | 0.00000060 | 5.08 | 681,985,384.00 |
15 May 2024 | 4.78 | -0.110 | -2.25% | 0.00000060 | 4.95 | 215,461,934.00 |
14 May 2024 | 4.89 | -0.010 | -0.20% | 0.00000060 | 4.99 | 2,414,507,663.00 |
13 May 2024 | 4.90 | -0.040 | -0.81% | 0.00000060 | 5.00 | 478,333,436.00 |
12 May 2024 | 4.94 | -0.040 | -0.80% | 0.00000061 | 5.06 | 1,026,079,732.00 |
11 May 2024 | 4.98 | -0.260 | -4.96% | 0.00000061 | 5.27 | 11,880,646,498.00 |
10 May 2024 | 5.24 | 0.150 | 2.95% | 0.00000058 | 5.26 | 397,384,612.00 |
09 May 2024 | 5.09 | -0.010 | -0.20% | 5.00 | 5.25 | 245,188,762.00 |
08 May 2024 | 5.10 | -0.010 | -0.20% | 5.06 | 5.29 | 1,989,210,427.00 |
07 May 2024 | 5.11 | -0.080 | -1.54% | 5.07 | 5.33 | 1,635,270,671.00 |
06 May 2024 | 5.19 | 0.120 | 2.37% | 5.00 | 5.25 | 10,549,044,478.00 |
05 May 2024 | 5.07 | -0.060 | -1.17% | 0.00000061 | 5.18 | 5,284,420,126.00 |
04 May 2024 | 5.13 | 0.200 | 4.06% | 4.83 | 5.21 | 4,655,281,686.00 |
03 May 2024 | 4.93 | 0.060 | 1.23% | 4.67 | 4.96 | 321,860,699.00 |
02 May 2024 | 4.87 | -0.140 | -2.79% | 4.55 | 4.97 | 2,953,032,669.00 |
01 May 2024 | 5.01 | -0.490 | -8.91% | 4.86 | 5.58 | 10,514,393,227.00 |
30 Apr 2024 | 5.50 | 0.030 | 0.55% | 0.00000062 | 5.80 | 10,212,297,567.00 |
29 Apr 2024 | 5.47 | 0.020 | 0.37% | 0.00000060 | 5.66 | 7,865,487,952.00 |
28 Apr 2024 | 5.45 | -0.010 | -0.18% | 0.00000058 | 5.57 | 4,831,166,633.00 |
27 Apr 2024 | 5.46 | 0.020 | 0.37% | 0.00000059 | 5.54 | 2,368,190,363.00 |
26 Apr 2024 | 5.44 | 0.070 | 1.30% | 0.00000061 | 5.52 | 3,487,392,879.00 |
25 Apr 2024 | 5.37 | -0.250 | -4.45% | 0.00000057 | 5.71 | 4,914,772,511.00 |
24 Apr 2024 | 5.62 | -0.150 | -2.60% | 0.00000062 | 5.85 | 8,095,709,762.00 |
23 Apr 2024 | 5.77 | 0.190 | 3.41% | 0.00000062 | 5.83 | 3,570,340,506.00 |
22 Apr 2024 | 5.58 | -0.040 | -0.71% | 0.00000064 | 5.76 | 8,422,262,763.00 |
21 Apr 2024 | 5.62 | 0.200 | 3.69% | 0.00000066 | 5.65 | 3,595,465,809.00 |
20 Apr 2024 | 5.42 | 0.120 | 2.26% | 0.00000065 | 5.79 | 6,845,139,390.00 |
19 Apr 2024 | 5.30 | 0.320 | 6.43% | 0.00000075 | 5.37 | 2,215,203,788.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions