![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSD | Crypto | 110,507,330 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.3931 | 3,541.44% | 0.4042 | 0.4045 | 0.405 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4201 | 0.010 | 0.0111 | 0.0111 | 0.009000 - 1.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 22:53:35 | 135.00 | 0.4042 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
89,616.01 | 1,668,179.92 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.4244 | 0.4121 | 3,350.41% | 0.011 | 0.4416 | 506,022.00 |
04 Jul 2024 | 0.0123 | -0.000689 | -5.30% | 0.0119 | 0.4885 | 503,086.00 |
03 Jul 2024 | 0.012989 | 0.000135 | 1.05% | 0.012642 | 0.4995 | 380,396.00 |
02 Jul 2024 | 0.012854 | -0.000946 | -6.86% | 0.012541 | 0.6218 | 791,147.00 |
01 Jul 2024 | 0.0138 | -0.4742 | -97.17% | 0.0134 | 0.5131 | 218,818.00 |
30 Jun 2024 | 0.488 | 0.4738 | 3,336.62% | 0.0133 | 0.5162 | 213,553.00 |
29 Jun 2024 | 0.0142 | -0.0014 | -8.97% | 0.0142 | 0.5267 | 718,510.00 |
28 Jun 2024 | 0.0156 | -0.4835 | -96.87% | 0.0151 | 0.5071 | 870,976.00 |
27 Jun 2024 | 0.4991 | -0.0086 | -1.69% | 0.016 | 0.553 | 352,091.00 |
26 Jun 2024 | 0.5077 | 0.0487 | 10.61% | 0.0165 | 0.5324 | 120,753.00 |
25 Jun 2024 | 0.459 | -0.0096 | -2.05% | 0.0163 | 0.4807 | 144,095.00 |
24 Jun 2024 | 0.4686 | -0.0394 | -7.76% | 0.017 | 0.5319 | 100,028.00 |
23 Jun 2024 | 0.508 | 0.0488 | 10.63% | 0.0169 | 0.543 | 277,344.00 |
22 Jun 2024 | 0.4592 | -0.0074 | -1.59% | 0.0173 | 0.5605 | 278,610.00 |
21 Jun 2024 | 0.4666 | 0.069 | 17.35% | 0.0174 | 0.4744 | 336,612.00 |
20 Jun 2024 | 0.3976 | -0.023 | -5.47% | 0.0169 | 0.4305 | 337,398.00 |
19 Jun 2024 | 0.4206 | 0.402 | 2,161.29% | 0.0164 | 0.4692 | 796,490.00 |
18 Jun 2024 | 0.0186 | -0.503 | -96.43% | 0.0178 | 0.5203 | 969,652.00 |
17 Jun 2024 | 0.5216 | 0.5014 | 2,482.18% | 0.0199 | 0.5464 | 262,939.00 |
16 Jun 2024 | 0.0202 | -0.5207 | -96.27% | 0.0196 | 0.541 | 299,770.00 |
15 Jun 2024 | 0.5409 | 0.5201 | 2,500.48% | 0.0148 | 0.5668 | 686,519.00 |
14 Jun 2024 | 0.0208 | -0.0036 | -14.75% | 0.020 | 0.577 | 2,902,433.00 |
13 Jun 2024 | 0.0244 | -0.5256 | -95.56% | 0.0193 | 0.5831 | 1,286,460.00 |
12 Jun 2024 | 0.550 | 0.529935 | 2,641.09% | 0.0191 | 0.5819 | 136,703.00 |
11 Jun 2024 | 0.020065 | -0.601835 | -96.77% | 0.020058 | 0.6218 | 242,678.00 |
10 Jun 2024 | 0.6219 | 0.0206 | 3.43% | 0.0202 | 0.6247 | 501,585.00 |
09 Jun 2024 | 0.6013 | 0.5808 | 2,833.17% | 0.0199 | 0.6294 | 141,321.00 |
08 Jun 2024 | 0.0205 | -0.6604 | -96.99% | 0.0205 | 0.6876 | 280,439.00 |
07 Jun 2024 | 0.6809 | 0.657311 | 2,786.51% | 0.0223 | 0.700 | 559,659.00 |
06 Jun 2024 | 0.023589 | -0.651211 | -96.50% | 0.0217 | 0.690 | 516,216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions