We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIETH | Crypto | 201,876,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000577 | 0.00000575 | 0.00000581 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000577 | 0.00000577 | 0.00000577 | 0.00000577 | 0.00000567 - 0.000036 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:36:07 | 764.58 | 0.00000577 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000577 | -0.00000031 | -5.10% | 0.00000570 | 0.00000611 | 331,141.00 |
21 May 2024 | 0.00000608 | -0.00000100 | -14.06% | 0.00000607 | 0.00000729 | 325,264.00 |
20 May 2024 | 0.00000711 | -0.00000022 | -3.00% | 0.00000700 | 0.00000750 | 392,085.00 |
19 May 2024 | 0.00000733 | -0.00000002 | -0.27% | 0.00000722 | 0.00000744 | 346,110.00 |
18 May 2024 | 0.00000735 | -0.00000035 | -4.55% | 0.00000732 | 0.00000774 | 367,674.00 |
17 May 2024 | 0.00000770 | -0.00000008 | -1.03% | 0.00000752 | 0.00000800 | 364,136.00 |
16 May 2024 | 0.00000778 | 0.00000012 | 1.57% | 0.00000757 | 0.00000820 | 416,885.00 |
15 May 2024 | 0.00000766 | -0.00000002 | -0.26% | 0.00000763 | 0.00000789 | 381,135.00 |
14 May 2024 | 0.00000768 | -0.00000038 | -4.71% | 0.00000763 | 0.000014 | 294,924.00 |
13 May 2024 | 0.00000806 | 0.00000017 | 2.15% | 0.00000775 | 0.00000844 | 436,829.00 |
12 May 2024 | 0.00000789 | 0.00000024 | 3.14% | 0.00000765 | 0.00000813 | 427,770.00 |
11 May 2024 | 0.00000765 | -0.00000018 | -2.30% | 0.00000760 | 0.00000800 | 382,087.00 |
10 May 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000761 | 0.00000866 | 419,537.00 |
09 May 2024 | 0.00000761 | -0.00000021 | -2.69% | 0.00000754 | 0.00000820 | 450,615.00 |
08 May 2024 | 0.00000782 | -0.00000029 | -3.58% | 0.00000780 | 0.00000831 | 395,853.00 |
07 May 2024 | 0.00000811 | -0.00000027 | -3.22% | 0.00000807 | 0.00000864 | 163,298.00 |
06 May 2024 | 0.00000838 | -0.00000100 | -10.65% | 0.00000823 | 0.00001 | 372,631.00 |
05 May 2024 | 0.00000939 | 0.00000008 | 0.86% | 0.00000866 | 0.000011 | 432,861.00 |
04 May 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000924 | 0.000011 | 534,311.00 |
03 May 2024 | 0.00000995 | 0.00000200 | 23.95% | 0.00000811 | 0.000013 | 623,434.00 |
02 May 2024 | 0.00000835 | 0.00000100 | 14.41% | 0.00000674 | 0.00001 | 546,896.00 |
01 May 2024 | 0.00000694 | -0.00000041 | -5.58% | 0.00000686 | 0.00000755 | 442,718.00 |
30 Apr 2024 | 0.00000735 | 0.00000012 | 1.66% | 0.00000723 | 0.000014 | 396,351.00 |
29 Apr 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000712 | 0.00000742 | 414,121.00 |
28 Apr 2024 | 0.00000734 | -0.00000002 | -0.27% | 0.00000704 | 0.00000754 | 397,027.00 |
27 Apr 2024 | 0.00000736 | -0.00000054 | -6.84% | 0.00000736 | 0.00000791 | 412,900.00 |
26 Apr 2024 | 0.00000790 | 0.00000006 | 0.77% | 0.00000770 | 0.00000817 | 417,826.00 |
25 Apr 2024 | 0.00000784 | -0.00000009 | -1.13% | 0.00000779 | 0.00000819 | 428,305.00 |
24 Apr 2024 | 0.00000793 | -0.00000013 | -1.61% | 0.00000789 | 0.00000857 | 451,833.00 |
23 Apr 2024 | 0.00000806 | -0.00000010 | -1.23% | 0.00000795 | 0.000014 | 297,440.00 |
22 Apr 2024 | 0.00000816 | -0.00000078 | -8.72% | 0.00000793 | 0.00000894 | 430,516.00 |
21 Apr 2024 | 0.00000894 | 0.00000065 | 7.84% | 0.00000821 | 0.00000895 | 404,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions