We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAME Credits | GAMEUSD | Crypto | 20,228,575 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003028 | -1.09% | 0.275733 | 0.269739 | 0.296113 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.279145 | 0.275535 | 0.278884 | 0.278761 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:43:46 | 383.73 | 0.007207 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.279887 | -0.013753 | -4.68% | 0.271852 | 0.297525 | 0.00 |
| 30 Apr 2024 | 0.293639 | 0.003842 | 1.33% | 0.020632 | 0.301942 | 149,613.00 |
| 29 Apr 2024 | 0.289798 | -0.002121 | -0.73% | 0.28871 | 0.295643 | 0.00 |
| 28 Apr 2024 | 0.291919 | -0.001543 | -0.53% | 0.287521 | 0.293926 | 0.00 |
| 27 Apr 2024 | 0.293462 | -0.003166 | -1.07% | 0.29141 | 0.297947 | 0.00 |
| 26 Apr 2024 | 0.296628 | 0.001308 | 0.44% | 0.288864 | 0.300193 | 0.00 |
| 25 Apr 2024 | 0.29532 | -0.010044 | -3.29% | 0.292406 | 0.308547 | 0.00 |
| 24 Apr 2024 | 0.305364 | -0.002247 | -0.73% | 0.302995 | 0.309098 | 0.00 |
| 23 Apr 2024 | 0.307611 | 0.008659 | 2.90% | 0.297502 | 0.30935 | 149,613.00 |
| 22 Apr 2024 | 0.298952 | 0.000352 | 0.12% | 0.295662 | 0.302167 | 0.00 |
| 21 Apr 2024 | 0.2986 | 0.003973 | 1.35% | 0.290969 | 0.301051 | 0.00 |
| 20 Apr 2024 | 0.294627 | 0.002461 | 0.84% | 0.274169 | 0.301284 | 0.00 |
| 19 Apr 2024 | 0.292166 | 0.010075 | 3.57% | 0.2799 | 0.295005 | 0.00 |
| 18 Apr 2024 | 0.282091 | -0.011023 | -3.76% | 0.275385 | 0.296506 | 0.00 |
| 17 Apr 2024 | 0.293114 | 0.001296 | 0.44% | 0.28393 | 0.295698 | 0.00 |
| 16 Apr 2024 | 0.291819 | -0.010823 | -3.58% | 0.285978 | 0.307493 | 149,613.00 |
| 15 Apr 2024 | 0.302642 | 0.006007 | 2.03% | 0.285978 | 0.302901 | 0.00 |
| 14 Apr 2024 | 0.296635 | -0.012159 | -3.94% | 0.283369 | 0.312546 | 0.00 |
| 13 Apr 2024 | 0.308793 | -0.013531 | -4.20% | 0.303729 | 0.327499 | 0.00 |
| 12 Apr 2024 | 0.322324 | -0.002239 | -0.69% | 0.320015 | 0.327786 | 0.00 |
| 11 Apr 2024 | 0.324563 | 0.006346 | 1.99% | 0.310695 | 0.327009 | 0.00 |
| 10 Apr 2024 | 0.318217 | -0.011647 | -3.53% | 0.314083 | 0.330033 | 0.00 |
| 09 Apr 2024 | 0.329864 | 0.010464 | 3.28% | 0.312267 | 0.334336 | 149,613.00 |
| 08 Apr 2024 | 0.3194 | 0.002204 | 0.69% | 0.316958 | 0.323171 | 0.00 |
| 07 Apr 2024 | 0.317196 | 0.004435 | 1.42% | 0.310502 | 0.320126 | 0.00 |
| 06 Apr 2024 | 0.312761 | -0.002133 | -0.68% | 0.303672 | 0.316089 | 0.00 |
| 05 Apr 2024 | 0.314894 | 0.010648 | 3.50% | 0.299526 | 0.318791 | 0.00 |
| 04 Apr 2024 | 0.304246 | 0.003082 | 1.02% | 0.297142 | 0.307884 | 0.00 |
| 03 Apr 2024 | 0.301164 | -0.020254 | -6.30% | 0.297087 | 0.320439 | 0.00 |
| 02 Apr 2024 | 0.321417 | -0.006422 | -1.96% | 0.313793 | 0.325262 | 149,613.00 |
| 01 Apr 2024 | 0.32784 | 0.007387 | 2.31% | 0.320715 | 0.328073 | 0.00 |
| 30 Mar 2024 | 0.320453 | -0.00108 | -0.34% | 0.320151 | 0.323589 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
