We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game Coin | GAMEEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00597 | -2.71% | 0.21422 | 0.21349 | 0.21513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22019 | 0.20897 | 0.22019 | 0.22019 | 0.020770 - 0.373360 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:19:27 | 198.86 | 0.21422 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,787.30 | 122,264.35 | GAMEE | GAMEEEUR | GAMEEGBP | GAMEEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.22019 | 0.01479 | 7.20% | 0.19311 | 0.23264 | 395,188.00 |
08 May 2024 | 0.2054 | 0.02988 | 17.02% | 0.17552 | 0.20741 | 362,778.00 |
07 May 2024 | 0.17552 | 0.00745 | 4.43% | 0.16234 | 0.17598 | 948,623.00 |
06 May 2024 | 0.16807 | 0.00937 | 5.90% | 0.15555 | 0.16983 | 674,849.00 |
05 May 2024 | 0.1587 | -0.00505 | -3.08% | 0.15551 | 0.16987 | 606,065.00 |
04 May 2024 | 0.16375 | 0.00764 | 4.89% | 0.15439 | 0.16615 | 721,754.00 |
03 May 2024 | 0.15611 | -0.00417 | -2.60% | 0.15289 | 0.16028 | 595,521.00 |
02 May 2024 | 0.16028 | 0.00717 | 4.68% | 0.15219 | 0.16709 | 771,973.00 |
01 May 2024 | 0.15311 | -0.00516 | -3.26% | 0.15013 | 0.1585 | 723,471.00 |
30 Apr 2024 | 0.15827 | -0.00472 | -2.90% | 0.15603 | 0.25509 | 1,309,320.00 |
29 Apr 2024 | 0.16299 | -0.00094 | -0.57% | 0.15074 | 0.17321 | 719,718.00 |
28 Apr 2024 | 0.16393 | -0.00165 | -1.00% | 0.16139 | 0.16798 | 714,819.00 |
27 Apr 2024 | 0.16558 | -0.00132 | -0.79% | 0.16435 | 0.17337 | 516,871.00 |
26 Apr 2024 | 0.1669 | 0.00123 | 0.74% | 0.1635 | 0.17335 | 591,046.00 |
25 Apr 2024 | 0.16567 | -0.00072 | -0.43% | 0.16504 | 0.17523 | 648,132.00 |
24 Apr 2024 | 0.16639 | -0.00811 | -4.65% | 0.16433 | 0.1745 | 552,089.00 |
23 Apr 2024 | 0.1745 | 0.00216 | 1.25% | 0.16611 | 0.25509 | 763,387.00 |
22 Apr 2024 | 0.17234 | -0.00439 | -2.48% | 0.17193 | 0.18664 | 760,756.00 |
21 Apr 2024 | 0.17673 | 0.00514 | 3.00% | 0.16678 | 0.18494 | 816,937.00 |
20 Apr 2024 | 0.17159 | 0.00769 | 4.69% | 0.16303 | 0.199 | 844,855.00 |
19 Apr 2024 | 0.1639 | 0.00522 | 3.29% | 0.1584 | 0.16639 | 896,533.00 |
18 Apr 2024 | 0.15868 | -0.01066 | -6.30% | 0.150 | 0.17096 | 960,040.00 |
17 Apr 2024 | 0.16934 | -0.0018 | -1.05% | 0.16671 | 0.17707 | 814,678.00 |
16 Apr 2024 | 0.17114 | -0.00089 | -0.52% | 0.16849 | 0.18721 | 1,163,851.00 |
15 Apr 2024 | 0.17203 | -0.00448 | -2.54% | 0.16526 | 0.17801 | 660,028.00 |
14 Apr 2024 | 0.17651 | -0.01245 | -6.59% | 0.17277 | 0.200 | 747,138.00 |
13 Apr 2024 | 0.18896 | -0.01587 | -7.75% | 0.1866 | 0.20483 | 802,873.00 |
12 Apr 2024 | 0.20483 | 0.00392 | 1.95% | 0.20003 | 0.20584 | 729,049.00 |
11 Apr 2024 | 0.20091 | -0.00271 | -1.33% | 0.2002 | 0.20582 | 734,372.00 |
10 Apr 2024 | 0.20362 | -0.01008 | -4.72% | 0.200 | 0.21608 | 667,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions