We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game Coin | GAMEEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004019 | -0.41% | 0.978043 | 734,868,420.00 | 146,973.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.986513 | 0.975976 | 0.980487 | 0.982062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.978043 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAMEE | GAMEEEUR | GAMEEGBP | GAMEEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.980173 | 0.024577 | 2.57% | 0.953989 | 0.987667 | 0.00 |
17 May 2024 | 0.955596 | -0.015524 | -1.60% | 0.945797 | 0.976446 | 0.00 |
16 May 2024 | 0.97112 | 0.069742 | 7.74% | 0.897789 | 0.972308 | 0.00 |
15 May 2024 | 0.901379 | -0.019196 | -2.09% | 0.894732 | 0.923498 | 0.00 |
14 May 2024 | 0.920574 | 0.020578 | 2.29% | 0.861244 | 0.928892 | 0.00 |
13 May 2024 | 0.899996 | 0.010063 | 1.13% | 0.887369 | 0.904702 | 0.00 |
12 May 2024 | 0.889934 | -0.002089 | -0.23% | 0.885742 | 0.89942 | 0.00 |
11 May 2024 | 0.892022 | -0.030656 | -3.32% | 0.881922 | 0.9292 | 0.00 |
10 May 2024 | 0.922678 | 0.027289 | 3.05% | 0.887989 | 0.927873 | 0.00 |
09 May 2024 | 0.895389 | -0.019309 | -2.11% | 0.891234 | 0.922443 | 0.00 |
08 May 2024 | 0.914698 | -0.010324 | -1.12% | 0.911595 | 0.942393 | 0.00 |
07 May 2024 | 0.925022 | -0.012025 | -1.28% | 0.861244 | 0.955698 | 0.00 |
06 May 2024 | 0.937047 | 0.001843 | 0.20% | 0.921791 | 0.945304 | 0.00 |
05 May 2024 | 0.935204 | 0.013873 | 1.51% | 0.916271 | 0.943337 | 0.00 |
04 May 2024 | 0.921331 | 0.055322 | 6.39% | 0.861244 | 0.927239 | 0.00 |
03 May 2024 | 0.866009 | 0.010394 | 1.21% | 0.833136 | 0.872675 | 0.00 |
02 May 2024 | 0.855615 | -0.035155 | -3.95% | 0.827383 | 0.888411 | 0.00 |
01 May 2024 | 0.89077 | -0.04377 | -4.68% | 0.865197 | 0.946907 | 0.00 |
30 Apr 2024 | 0.934539 | 0.012226 | 1.33% | 0.904928 | 0.960964 | 0.00 |
29 Apr 2024 | 0.922313 | -0.00675 | -0.73% | 0.918852 | 0.940915 | 0.00 |
28 Apr 2024 | 0.929063 | -0.00491 | -0.53% | 0.915066 | 0.93545 | 0.00 |
27 Apr 2024 | 0.933973 | -0.010076 | -1.07% | 0.927444 | 0.94825 | 0.00 |
26 Apr 2024 | 0.944049 | 0.004161 | 0.44% | 0.91934 | 0.955398 | 0.00 |
25 Apr 2024 | 0.939888 | -0.031967 | -3.29% | 0.930615 | 0.981985 | 0.00 |
24 Apr 2024 | 0.971855 | -0.00715 | -0.73% | 0.964314 | 0.983738 | 0.00 |
23 Apr 2024 | 0.979005 | 0.027557 | 2.90% | 0.946831 | 0.98454 | 0.00 |
22 Apr 2024 | 0.951448 | 0.001122 | 0.12% | 0.940975 | 0.961679 | 0.00 |
21 Apr 2024 | 0.950326 | 0.012645 | 1.35% | 0.926042 | 0.958127 | 0.00 |
20 Apr 2024 | 0.937682 | 0.007833 | 0.84% | 0.872573 | 0.958869 | 0.00 |
19 Apr 2024 | 0.929849 | 0.032064 | 3.57% | 0.890812 | 0.938884 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions