We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game Coin | GAMEEGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00275 | -0.34% | 0.804198 | 604,247,160.00 | 120,849.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.809064 | 0.796506 | 0.807301 | 0.806948 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.804198 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAMEE | GAMEEEUR | GAMEEUSD | GAMEEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.808839 | -0.010878 | -1.33% | 0.796411 | 0.824232 | 0.00 |
21 May 2024 | 0.819717 | 0.0565 | 7.40% | 0.711099 | 0.820028 | 0.00 |
20 May 2024 | 0.763217 | -0.008987 | -1.16% | 0.759715 | 0.779781 | 0.00 |
19 May 2024 | 0.772204 | 0.000445 | 0.06% | 0.768045 | 0.776806 | 0.00 |
18 May 2024 | 0.771759 | 0.01739 | 2.31% | 0.753134 | 0.777179 | 0.00 |
17 May 2024 | 0.754369 | -0.009911 | -1.30% | 0.747211 | 0.768635 | 0.00 |
16 May 2024 | 0.764281 | 0.048807 | 6.82% | 0.713146 | 0.766731 | 0.00 |
15 May 2024 | 0.715474 | -0.017468 | -2.38% | 0.710084 | 0.735115 | 0.00 |
14 May 2024 | 0.732942 | 0.014262 | 1.98% | 0.719694 | 0.752964 | 0.00 |
13 May 2024 | 0.71868 | 0.00742 | 1.04% | 0.709327 | 0.722561 | 0.00 |
12 May 2024 | 0.71126 | -0.001669 | -0.23% | 0.707519 | 0.71801 | 0.00 |
11 May 2024 | 0.712928 | -0.024212 | -3.28% | 0.704509 | 0.740324 | 0.00 |
10 May 2024 | 0.73714 | 0.021023 | 2.94% | 0.712487 | 0.740117 | 0.00 |
09 May 2024 | 0.716116 | -0.015963 | -2.18% | 0.713296 | 0.737827 | 0.00 |
08 May 2024 | 0.73208 | -0.004272 | -0.58% | 0.729755 | 0.751742 | 0.00 |
07 May 2024 | 0.736352 | -0.011332 | -1.52% | 0.732644 | 0.776665 | 0.00 |
06 May 2024 | 0.747683 | 0.002674 | 0.36% | 0.735143 | 0.753398 | 0.00 |
05 May 2024 | 0.745009 | 0.009918 | 1.35% | 0.731046 | 0.751006 | 0.00 |
04 May 2024 | 0.735092 | 0.044375 | 6.42% | 0.686909 | 0.739645 | 0.00 |
03 May 2024 | 0.690716 | 0.008389 | 1.23% | 0.666554 | 0.697092 | 0.00 |
02 May 2024 | 0.682327 | -0.028088 | -3.95% | 0.663477 | 0.712189 | 0.00 |
01 May 2024 | 0.710415 | -0.033619 | -4.52% | 0.69462 | 0.754236 | 0.00 |
30 Apr 2024 | 0.744034 | 0.006965 | 0.94% | 0.723841 | 0.776665 | 0.00 |
29 Apr 2024 | 0.737069 | -0.000643 | -0.09% | 0.734353 | 0.747769 | 0.00 |
28 Apr 2024 | 0.737713 | -0.009677 | -1.29% | 0.73279 | 0.748791 | 0.00 |
27 Apr 2024 | 0.747389 | -0.007226 | -0.96% | 0.742839 | 0.758315 | 0.00 |
26 Apr 2024 | 0.754615 | -0.000549 | -0.07% | 0.73773 | 0.76333 | 0.00 |
25 Apr 2024 | 0.755164 | -0.025488 | -3.26% | 0.748009 | 0.78816 | 0.00 |
24 Apr 2024 | 0.780652 | -0.012428 | -1.57% | 0.776904 | 0.796057 | 0.00 |
23 Apr 2024 | 0.79308 | 0.024322 | 3.16% | 0.741879 | 0.803182 | 0.00 |
22 Apr 2024 | 0.768758 | -0.000166 | -0.02% | 0.762102 | 0.7785 | 0.00 |
21 Apr 2024 | 0.768924 | 0.010441 | 1.38% | 0.749365 | 0.775212 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions