![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game [X-Consoles] | GAMEEEUSD | Crypto | 3,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001048 | -0.62% | 0.168241 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16968 | 0.16586 | 0.169174 | 0.169289 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.168241 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAMEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.169259 | 0.002038 | 1.22% | 0.166343 | 0.17083 | 0.00 |
25 Jun 2024 | 0.167221 | -0.003293 | -1.93% | 0.161531 | 0.171047 | 0.00 |
24 Jun 2024 | 0.170514 | -0.003737 | -2.14% | 0.170026 | 0.17545 | 0.00 |
23 Jun 2024 | 0.174251 | -0.00116 | -0.66% | 0.173389 | 0.175522 | 0.00 |
22 Jun 2024 | 0.175411 | 0.000223 | 0.13% | 0.171859 | 0.176829 | 0.00 |
21 Jun 2024 | 0.175188 | -0.001954 | -1.10% | 0.173821 | 0.180328 | 0.00 |
20 Jun 2024 | 0.177142 | 0.003672 | 2.12% | 0.172793 | 0.178771 | 0.00 |
19 Jun 2024 | 0.17347 | -0.00127 | -0.73% | 0.168352 | 0.175234 | 0.00 |
18 Jun 2024 | 0.17474 | -0.005775 | -3.20% | 0.173143 | 0.17828 | 0.00 |
17 Jun 2024 | 0.180515 | 0.002733 | 1.54% | 0.176573 | 0.182016 | 0.00 |
16 Jun 2024 | 0.177783 | 0.004259 | 2.45% | 0.173176 | 0.179024 | 0.00 |
15 Jun 2024 | 0.173524 | 0.000395 | 0.23% | 0.167757 | 0.175873 | 0.00 |
14 Jun 2024 | 0.173129 | -0.004414 | -2.49% | 0.171077 | 0.177498 | 0.00 |
13 Jun 2024 | 0.177543 | 0.003054 | 1.75% | 0.172802 | 0.182181 | 0.00 |
12 Jun 2024 | 0.174489 | -0.008354 | -4.57% | 0.171261 | 0.183036 | 0.00 |
11 Jun 2024 | 0.182843 | -0.001884 | -1.02% | 0.182217 | 0.184998 | 0.00 |
10 Jun 2024 | 0.184727 | 0.001072 | 0.58% | 0.182876 | 0.1854 | 0.00 |
09 Jun 2024 | 0.183655 | 0.000199 | 0.11% | 0.182977 | 0.184899 | 0.00 |
08 Jun 2024 | 0.183456 | -0.006705 | -3.53% | 0.181615 | 0.191443 | 0.00 |
07 Jun 2024 | 0.190161 | -0.002668 | -1.38% | 0.187745 | 0.193395 | 0.00 |
06 Jun 2024 | 0.192828 | 0.002666 | 1.40% | 0.188434 | 0.193831 | 0.00 |
05 Jun 2024 | 0.190162 | 0.002574 | 1.37% | 0.186616 | 0.191025 | 0.00 |
04 Jun 2024 | 0.187588 | -0.000914 | -0.48% | 0.187398 | 0.191973 | 0.00 |
03 Jun 2024 | 0.188502 | -0.001661 | -0.87% | 0.187062 | 0.191251 | 0.00 |
02 Jun 2024 | 0.190163 | 0.002491 | 1.33% | 0.187027 | 0.190826 | 0.00 |
01 Jun 2024 | 0.187673 | 0.000846 | 0.45% | 0.185646 | 0.191636 | 0.00 |
31 May 2024 | 0.186826 | -0.000944 | -0.50% | 0.184697 | 0.190558 | 0.00 |
30 May 2024 | 0.187771 | -0.003946 | -2.06% | 0.186583 | 0.193584 | 0.00 |
29 May 2024 | 0.191717 | -0.002479 | -1.28% | 0.188021 | 0.195697 | 0.00 |
28 May 2024 | 0.194195 | 0.003451 | 1.81% | 0.192559 | 0.19801 | 0.00 |
27 May 2024 | 0.190745 | 0.003862 | 2.07% | 0.186129 | 0.193491 | 0.00 |
26 May 2024 | 0.186882 | 0.000899 | 0.48% | 0.185122 | 0.188229 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions