![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game Coin | GAMEEEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010264 | 1.24% | 0.835004 | 627,393,470.00 | 125,478.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.836489 | 0.824911 | 0.824962 | 0.82474 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.835004 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAMEE | GAMEEUSD | GAMEEGBP | GAMEEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.824852 | -0.016839 | -2.00% | 0.820091 | 0.85132 | 0.00 |
28 Jun 2024 | 0.841692 | 0.008739 | 1.05% | 0.82927 | 0.851195 | 0.00 |
27 Jun 2024 | 0.832952 | -0.011308 | -1.34% | 0.831685 | 0.906582 | 0.00 |
26 Jun 2024 | 0.84426 | 0.020694 | 2.51% | 0.822343 | 0.850349 | 0.00 |
25 Jun 2024 | 0.823566 | -0.043498 | -5.02% | 0.803004 | 0.866841 | 0.00 |
24 Jun 2024 | 0.867064 | -0.011176 | -1.27% | 0.866756 | 0.88345 | 0.00 |
23 Jun 2024 | 0.87824 | 0.000461 | 0.05% | 0.875439 | 0.883228 | 0.00 |
22 Jun 2024 | 0.877779 | -0.009911 | -1.12% | 0.868789 | 0.888641 | 0.00 |
21 Jun 2024 | 0.88769 | 0.00385 | 0.44% | 0.882223 | 0.906582 | 0.00 |
20 Jun 2024 | 0.88384 | -0.003546 | -0.40% | 0.882231 | 0.896069 | 0.00 |
19 Jun 2024 | 0.887386 | -0.018773 | -2.07% | 0.87349 | 0.906805 | 0.00 |
18 Jun 2024 | 0.906159 | -0.005514 | -0.60% | 0.344931 | 0.925043 | 0.00 |
17 Jun 2024 | 0.911674 | 0.00544 | 0.60% | 0.903246 | 0.91516 | 0.00 |
16 Jun 2024 | 0.906233 | 0.001786 | 0.20% | 0.902267 | 0.909016 | 0.00 |
15 Jun 2024 | 0.904447 | -0.006949 | -0.76% | 0.890645 | 0.924357 | 0.00 |
14 Jun 2024 | 0.911396 | -0.012842 | -1.39% | 0.903177 | 0.925661 | 0.00 |
13 Jun 2024 | 0.924238 | 0.005043 | 0.55% | 0.912158 | 0.944803 | 0.00 |
12 Jun 2024 | 0.919195 | -0.025239 | -2.67% | 0.903396 | 0.945561 | 0.00 |
11 Jun 2024 | 0.944434 | -0.00226 | -0.24% | 0.344931 | 0.955966 | 0.00 |
10 Jun 2024 | 0.946694 | 0.005766 | 0.61% | 0.938733 | 0.948985 | 0.00 |
09 Jun 2024 | 0.940928 | 0.00000900 | 0.00% | 0.939449 | 0.944366 | 0.00 |
08 Jun 2024 | 0.94092 | -0.010405 | -1.09% | 0.932758 | 0.968179 | 0.00 |
07 Jun 2024 | 0.951325 | -0.005226 | -0.55% | 0.943707 | 0.962443 | 0.00 |
06 Jun 2024 | 0.956551 | 0.007412 | 0.78% | 0.344931 | 0.96624 | 0.00 |
05 Jun 2024 | 0.949139 | 0.025532 | 2.76% | 0.921598 | 0.953911 | 0.00 |
04 Jun 2024 | 0.923607 | 0.008786 | 0.96% | 0.911844 | 0.945729 | 0.00 |
03 Jun 2024 | 0.914822 | 0.001058 | 0.12% | 0.909002 | 0.922648 | 0.00 |
02 Jun 2024 | 0.913763 | 0.002876 | 0.32% | 0.909965 | 0.915749 | 0.00 |
01 Jun 2024 | 0.910887 | -0.012755 | -1.38% | 0.900445 | 0.928959 | 0.00 |
31 May 2024 | 0.923642 | 0.007808 | 0.85% | 0.908851 | 0.938207 | 0.00 |
30 May 2024 | 0.915835 | -0.006512 | -0.71% | 0.908777 | 0.929333 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions