We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALSKUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.530 | 32.32% | 2.17 | 2.17 | 2.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.22 | 1.63 | 1.66 | 1.64 | 0.120100 - 7.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:55:28 | 13.34 | 1.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 135,053.99 | 69,259.56 | GALSK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2.20 | -0.100 | -4.35% | 1.49 | 2.33 | 162,324.00 |
| 28 Jun 2024 | 2.30 | 0.050 | 2.22% | 1.62 | 2.36 | 172,399.00 |
| 27 Jun 2024 | 2.25 | 0.570 | 33.93% | 1.63 | 2.34 | 312,489.00 |
| 26 Jun 2024 | 1.68 | -0.600 | -26.32% | 1.62 | 2.39 | 307,246.00 |
| 25 Jun 2024 | 2.28 | 0.090 | 4.11% | 1.59 | 2.32 | 394,674.00 |
| 24 Jun 2024 | 2.19 | 0.020 | 0.92% | 1.63 | 2.31 | 260,649.00 |
| 23 Jun 2024 | 2.17 | -0.070 | -3.13% | 1.62 | 2.25 | 126,188.00 |
| 22 Jun 2024 | 2.24 | -0.030 | -1.32% | 1.52 | 2.31 | 262,856.00 |
| 21 Jun 2024 | 2.27 | 0.620 | 37.58% | 1.61 | 2.39 | 417,742.00 |
| 20 Jun 2024 | 1.65 | -0.580 | -26.01% | 1.51 | 2.28 | 274,890.00 |
| 19 Jun 2024 | 2.23 | -0.230 | -9.35% | 1.58 | 2.46 | 596,940.00 |
| 18 Jun 2024 | 2.46 | -0.280 | -10.22% | 1.63 | 2.76 | 340,273.00 |
| 17 Jun 2024 | 2.74 | 1.12 | 69.14% | 1.61 | 2.75 | 118,886.00 |
| 16 Jun 2024 | 1.62 | -0.160 | -8.99% | 1.61 | 2.74 | 176,327.00 |
| 15 Jun 2024 | 1.78 | -0.090 | -4.81% | 1.75 | 2.87 | 322,778.00 |
| 14 Jun 2024 | 1.87 | -1.04 | -35.74% | 1.61 | 2.95 | 434,447.00 |
| 13 Jun 2024 | 2.91 | -0.010 | -0.34% | 1.72 | 3.08 | 402,479.00 |
| 12 Jun 2024 | 2.92 | 1.09 | 59.56% | 1.72 | 3.10 | 351,393.00 |
| 11 Jun 2024 | 1.83 | -0.270 | -12.86% | 1.80 | 3.17 | 186,177.00 |
| 10 Jun 2024 | 2.10 | -0.960 | -31.37% | 1.82 | 3.17 | 189,720.00 |
| 09 Jun 2024 | 3.06 | 0.920 | 42.99% | 1.81 | 3.29 | 307,867.00 |
| 08 Jun 2024 | 2.14 | -1.47 | -40.72% | 1.93 | 3.64 | 738,775.00 |
| 07 Jun 2024 | 3.61 | -0.200 | -5.25% | 1.92 | 3.82 | 260,447.00 |
| 06 Jun 2024 | 3.81 | 0.120 | 3.25% | 1.90 | 3.85 | 588,429.00 |
| 05 Jun 2024 | 3.69 | 0.100 | 2.79% | 2.14 | 3.70 | 368,125.00 |
| 04 Jun 2024 | 3.59 | 1.36 | 60.99% | 1.91 | 3.74 | 424,834.00 |
| 03 Jun 2024 | 2.23 | -1.35 | -37.71% | 2.00 | 3.71 | 403,258.00 |
| 02 Jun 2024 | 3.58 | 1.28 | 55.65% | 2.01 | 3.67 | 374,407.00 |
| 01 Jun 2024 | 2.30 | -1.45 | -38.67% | 2.00 | 3.79 | 478,672.00 |
| 31 May 2024 | 3.75 | 1.37 | 57.56% | 1.94 | 4.01 | 705,382.00 |
| 30 May 2024 | 2.38 | -0.220 | -8.46% | 1.90 | 4.24 | 694,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
