We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clube Atletico Mineiro Fan Token | GALOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.18% | 0.2755 | 0.2743 | 0.2772 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.276 | 0.274 | 0.275 | 0.275 | 0.035000 - 0.504440 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:31:07 | 62.31 | 0.2755 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,376.89 | 5,006.39 | GALO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.275 | 0.0006 | 0.22% | 0.2739 | 0.2751 | 48,312.00 |
09 May 2024 | 0.2744 | 0.0026 | 0.96% | 0.2713 | 0.2786 | 50,086.00 |
08 May 2024 | 0.2718 | -0.0001 | -0.04% | 0.2712 | 0.2724 | 52,134.00 |
07 May 2024 | 0.2719 | 0.00 | 0.00% | 0.2713 | 0.2724 | 69,157.00 |
06 May 2024 | 0.2719 | 0.0057 | 2.14% | 0.2588 | 0.2724 | 50,436.00 |
05 May 2024 | 0.2662 | -0.0006 | -0.22% | 0.266 | 0.2672 | 52,317.00 |
04 May 2024 | 0.2668 | -0.0036 | -1.33% | 0.2643 | 0.2709 | 51,035.00 |
03 May 2024 | 0.2704 | 0.028 | 11.55% | 0.2409 | 0.2706 | 55,216.00 |
02 May 2024 | 0.2424 | -0.0013 | -0.53% | 0.2409 | 0.2457 | 56,857.00 |
01 May 2024 | 0.2437 | -0.0155 | -5.98% | 0.2431 | 0.2593 | 55,166.00 |
30 Apr 2024 | 0.2592 | 0.002 | 0.78% | 0.2564 | 0.3026 | 89,269.00 |
29 Apr 2024 | 0.2572 | -0.0027 | -1.04% | 0.2562 | 0.2599 | 52,578.00 |
28 Apr 2024 | 0.2599 | 0.0002 | 0.08% | 0.2595 | 0.2599 | 51,040.00 |
27 Apr 2024 | 0.2597 | 0.00 | 0.00% | 0.2595 | 0.2599 | 52,470.00 |
26 Apr 2024 | 0.2597 | -0.004 | -1.52% | 0.2589 | 0.2646 | 51,756.00 |
25 Apr 2024 | 0.2637 | -0.0005 | -0.19% | 0.2634 | 0.2646 | 51,158.00 |
24 Apr 2024 | 0.2642 | 0.0005 | 0.19% | 0.2634 | 0.2646 | 52,143.00 |
23 Apr 2024 | 0.2637 | 0.0159 | 6.42% | 0.2477 | 0.3026 | 75,449.00 |
22 Apr 2024 | 0.2478 | 0.00 | 0.00% | 0.2477 | 0.2488 | 55,085.00 |
21 Apr 2024 | 0.2478 | -0.0002 | -0.08% | 0.2465 | 0.254 | 56,509.00 |
20 Apr 2024 | 0.248 | 0.0077 | 3.20% | 0.2398 | 0.2509 | 56,084.00 |
19 Apr 2024 | 0.2403 | -0.0005 | -0.21% | 0.2398 | 0.2409 | 56,291.00 |
18 Apr 2024 | 0.2408 | 0.0029 | 1.22% | 0.2372 | 0.243 | 58,418.00 |
17 Apr 2024 | 0.2379 | -0.0025 | -1.04% | 0.2325 | 0.2421 | 55,254.00 |
16 Apr 2024 | 0.2404 | 0.0153 | 6.80% | 0.2246 | 0.2881 | 80,694.00 |
15 Apr 2024 | 0.2251 | -0.0177 | -7.29% | 0.2251 | 0.3106 | 55,932.00 |
14 Apr 2024 | 0.2428 | -0.0209 | -7.93% | 0.2404 | 0.2649 | 42,765.00 |
13 Apr 2024 | 0.2637 | -0.0348 | -11.66% | 0.2618 | 0.2993 | 45,898.00 |
12 Apr 2024 | 0.2985 | -0.0128 | -4.11% | 0.2969 | 0.3193 | 43,489.00 |
11 Apr 2024 | 0.3113 | 0.0064 | 2.10% | 0.3047 | 0.3119 | 44,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions