![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAGBP | Crypto | 936,929,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 0.18% | 0.021724 | 0.021724 | 0.022207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022289 | 0.000482 | 0.000482 | 0.021686 | 0.000205 - 0.064968 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:10:58 | 1,202.00 | 0.021661 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02168 | -0.001197 | -5.23% | 0.000522 | 0.022902 | 7,989,159.00 |
26 Jun 2024 | 0.022878 | 0.000526 | 2.36% | 0.000475 | 0.023435 | 4,297,651.00 |
25 Jun 2024 | 0.022351 | 0.001306 | 6.21% | 0.020192 | 0.022351 | 7,873,379.00 |
24 Jun 2024 | 0.021045 | -0.001822 | -7.97% | 0.000508 | 0.022958 | 2,722,627.00 |
23 Jun 2024 | 0.022867 | 0.000572 | 2.57% | 0.000507 | 0.022897 | 868,143.00 |
22 Jun 2024 | 0.022294 | -0.000264 | -1.17% | 0.000512 | 0.022968 | 4,505,861.00 |
21 Jun 2024 | 0.022558 | 0.000637 | 2.91% | 0.021919 | 0.023544 | 14,356,042.00 |
20 Jun 2024 | 0.021921 | 0.000925 | 4.41% | 0.000511 | 0.022683 | 9,330,329.00 |
19 Jun 2024 | 0.020995 | -0.002517 | -10.70% | 0.000522 | 0.022819 | 12,603,486.00 |
18 Jun 2024 | 0.023513 | -0.002766 | -10.53% | 0.004223 | 0.037802 | 10,951,408.00 |
17 Jun 2024 | 0.026279 | 0.000697 | 2.72% | 0.000521 | 0.026811 | 4,273,447.00 |
16 Jun 2024 | 0.025582 | -0.000459 | -1.76% | 0.00052 | 0.026689 | 1,228,506.00 |
15 Jun 2024 | 0.026041 | -0.000679 | -2.54% | 0.000523 | 0.02809 | 11,821,102.00 |
14 Jun 2024 | 0.02672 | -0.001016 | -3.66% | 0.000532 | 0.027778 | 4,520,558.00 |
13 Jun 2024 | 0.027736 | 0.000745 | 2.76% | 0.026271 | 0.029126 | 10,034,247.00 |
12 Jun 2024 | 0.02699 | -0.001942 | -6.71% | 0.000546 | 0.029501 | 10,797,286.00 |
11 Jun 2024 | 0.028932 | -0.001724 | -5.62% | 0.004223 | 0.037802 | 5,337,020.00 |
10 Jun 2024 | 0.030656 | 0.000651 | 2.17% | 0.029462 | 0.030779 | 1,551,587.00 |
09 Jun 2024 | 0.030005 | -0.001616 | -5.11% | 0.000545 | 0.031722 | 10,029,342.00 |
08 Jun 2024 | 0.031621 | -0.00382 | -10.78% | 0.029828 | 0.035979 | 29,945,685.00 |
07 Jun 2024 | 0.035442 | -0.001236 | -3.37% | 0.034743 | 0.036719 | 2,632,844.00 |
06 Jun 2024 | 0.036677 | -0.000343 | -0.93% | 0.004223 | 0.037802 | 13,661,410.00 |
05 Jun 2024 | 0.03702 | 0.00106 | 2.95% | 0.034324 | 0.037026 | 3,686,173.00 |
04 Jun 2024 | 0.03596 | 0.001375 | 3.98% | 0.033938 | 0.037721 | 16,723,896.00 |
03 Jun 2024 | 0.034585 | 0.000602 | 1.77% | 0.033466 | 0.035947 | 9,201,197.00 |
02 Jun 2024 | 0.033984 | -0.000444 | -1.29% | 0.000529 | 0.034428 | 1,898,504.00 |
01 Jun 2024 | 0.034428 | 0.000595 | 1.76% | 0.032745 | 0.034622 | 10,246,836.00 |
31 May 2024 | 0.033833 | -0.000751 | -2.17% | 0.032857 | 0.034986 | 5,906,541.00 |
30 May 2024 | 0.034585 | -0.00133 | -3.70% | 0.000536 | 0.036494 | 4,198,292.00 |
29 May 2024 | 0.035915 | 0.000672 | 1.91% | 0.000542 | 0.036931 | 9,536,974.00 |
28 May 2024 | 0.035243 | 0.000828 | 2.41% | 0.031086 | 0.035995 | 8,256,543.00 |
27 May 2024 | 0.034415 | -0.000968 | -2.74% | 0.000544 | 0.035279 | 2,230,552.00 |
26 May 2024 | 0.035384 | 0.000886 | 2.57% | 0.000538 | 0.035725 | 6,156,363.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions