We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAEUR | Crypto | 1,505,145,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001035 | -2.40% | 0.04202 | 0.04184 | 0.04192 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04337 | 0.04046 | 0.043055 | 0.043055 | 0.011877 - 0.080000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:21:21 | 1,832.00 | 0.04202 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
184,855.93 | 4,390,385.52 | GALA | GALAUSD | GALAGBP | GALABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.04302 | -0.00135 | -3.04% | 0.04259 | 0.045901 | 6,035,925.00 |
26 Apr 2024 | 0.04437 | 0.0001 | 0.23% | 0.042358 | 0.04535 | 14,301,184.00 |
25 Apr 2024 | 0.04427 | -0.00247 | -5.28% | 0.04355 | 0.048741 | 20,687,776.00 |
24 Apr 2024 | 0.04674 | -0.00016 | -0.34% | 0.045 | 0.04945 | 8,135,736.00 |
23 Apr 2024 | 0.0469 | 0.001066 | 2.33% | 0.04507 | 0.04757 | 2,328,980.00 |
22 Apr 2024 | 0.045834 | -0.000946 | -2.02% | 0.044918 | 0.04797 | 27,530,498.00 |
21 Apr 2024 | 0.04678 | 0.004942 | 11.81% | 0.040999 | 0.048 | 8,502,777.00 |
20 Apr 2024 | 0.041838 | 0.000078 | 0.19% | 0.038378 | 0.043894 | 50,685,062.00 |
19 Apr 2024 | 0.04176 | 0.00397 | 10.51% | 0.03681 | 0.04205 | 11,371,748.00 |
18 Apr 2024 | 0.03779 | -0.001481 | -3.77% | 0.036115 | 0.039884 | 50,610,510.00 |
17 Apr 2024 | 0.039271 | 0.000418 | 1.08% | 0.036869 | 0.040464 | 32,766,524.00 |
16 Apr 2024 | 0.038853 | -0.002846 | -6.83% | 0.037 | 0.04371 | 39,875,441.00 |
15 Apr 2024 | 0.041699 | 0.002316 | 5.88% | 0.03693 | 0.042889 | 43,716,013.00 |
14 Apr 2024 | 0.039383 | -0.005807 | -12.85% | 0.032126 | 0.047446 | 60,625,046.00 |
13 Apr 2024 | 0.04519 | -0.009468 | -17.32% | 0.03929 | 0.0574 | 86,859,433.00 |
12 Apr 2024 | 0.054658 | -0.001219 | -2.18% | 0.053739 | 0.057407 | 33,784,492.00 |
11 Apr 2024 | 0.055877 | -0.000543 | -0.96% | 0.05169 | 0.056915 | 39,305,413.00 |
10 Apr 2024 | 0.05642 | -0.003897 | -6.46% | 0.055775 | 0.063504 | 80,092,334.00 |
09 Apr 2024 | 0.060317 | 0.003396 | 5.97% | 0.055099 | 0.06099 | 46,233,131.00 |
08 Apr 2024 | 0.056921 | 0.003911 | 7.38% | 0.05248 | 0.05902 | 61,042,957.00 |
07 Apr 2024 | 0.05301 | 0.001223 | 2.36% | 0.051506 | 0.05339 | 2,969,726.00 |
06 Apr 2024 | 0.051787 | -0.001283 | -2.42% | 0.049698 | 0.053066 | 18,988,738.00 |
05 Apr 2024 | 0.05307 | 0.001517 | 2.94% | 0.05043 | 0.054662 | 11,670,074.00 |
04 Apr 2024 | 0.051553 | -0.001309 | -2.48% | 0.050076 | 0.055 | 39,862,292.00 |
03 Apr 2024 | 0.052862 | -0.006588 | -11.08% | 0.05246 | 0.0592 | 52,504,986.00 |
02 Apr 2024 | 0.05945 | -0.00456 | -7.12% | 0.056984 | 0.064275 | 43,506,717.00 |
01 Apr 2024 | 0.06401 | 0.001304 | 2.08% | 0.0616 | 0.06472 | 7,881,893.00 |
30 Mar 2024 | 0.062706 | 0.002216 | 3.66% | 0.0597 | 0.065925 | 41,063,148.00 |
29 Mar 2024 | 0.06049 | -0.002647 | -4.19% | 0.05923 | 0.062987 | 9,770,813.00 |
28 Mar 2024 | 0.063137 | 0.002925 | 4.86% | 0.059827 | 0.063349 | 36,836,606.00 |
27 Mar 2024 | 0.060212 | -0.002768 | -4.40% | 0.059467 | 0.06422 | 53,382,577.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions