![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABTC | Crypto | 801,256,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000035 | 0.00000034 | 0.00000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000001 | 0.00000035 | 0.00000035 | 0.00000001 - 0.00000126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:56:21 | 32,052.00 | 0.00000035 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000001 | 0.00000036 | 4,780,522.00 |
26 Jul 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000033 | 0.00000036 | 6,125,424.00 |
25 Jul 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000001 | 0.00000037 | 2,331,467.00 |
24 Jul 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000001 | 0.00000038 | 3,024,445.00 |
23 Jul 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000039 | 8,196,179.00 |
22 Jul 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000001 | 0.00000040 | 6,965,944.00 |
21 Jul 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000001 | 0.00000040 | 10,400,143.00 |
20 Jul 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000039 | 6,917,628.00 |
19 Jul 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000001 | 0.00000041 | 16,383,168.00 |
18 Jul 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000001 | 0.00000041 | 10,328,057.00 |
17 Jul 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 9,032,284.00 |
16 Jul 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000035 | 0.00000039 | 5,271,881.00 |
15 Jul 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000001 | 0.00000037 | 2,317,579.00 |
14 Jul 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000001 | 0.00000038 | 809,765.00 |
13 Jul 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000001 | 0.00000038 | 4,596,376.00 |
12 Jul 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000001 | 0.00000038 | 4,474,992.00 |
11 Jul 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000001 | 0.00000039 | 1,095,852.00 |
10 Jul 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000001 | 0.00000039 | 4,994,407.00 |
09 Jul 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00000039 | 11,463,144.00 |
08 Jul 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000001 | 0.00000039 | 4,171,103.00 |
07 Jul 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000001 | 0.00000040 | 6,154,781.00 |
06 Jul 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000001 | 0.00000039 | 22,212,169.00 |
05 Jul 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000001 | 0.00000043 | 6,962,847.00 |
04 Jul 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000001 | 0.00000045 | 5,644,242.00 |
03 Jul 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000001 | 0.00000045 | 3,954,973.00 |
02 Jul 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000045 | 9,897,152.00 |
01 Jul 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000045 | 14,588,929.00 |
30 Jun 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000001 | 0.00000045 | 2,963,667.00 |
29 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000046 | 2,882,860.00 |
28 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000001 | 0.00000046 | 2,789,037.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions