We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABRL | Crypto | 982,131,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0026 | 1.66% | 0.1595 | 0.1558 | 0.1596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1595 | 0.156 | 0.1569 | 0.1569 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:55:53 | 3,842.20 | 0.1595 | BRL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1569 | 0.004 | 2.62% | 0.1514 | 0.1609 | 1,268,447.00 |
25 Jun 2024 | 0.1529 | 0.0043 | 2.89% | 0.140 | 0.1529 | 1,695,691.00 |
24 Jun 2024 | 0.1486 | -0.0077 | -4.93% | 0.1474 | 0.1586 | 955,724.00 |
23 Jun 2024 | 0.1563 | 0.0035 | 2.29% | 0.1512 | 0.1587 | 728,296.00 |
22 Jun 2024 | 0.1528 | -0.0014 | -0.91% | 0.1501 | 0.1592 | 1,409,023.00 |
21 Jun 2024 | 0.1542 | 0.0021 | 1.38% | 0.1503 | 0.1626 | 1,888,841.00 |
20 Jun 2024 | 0.1521 | 0.0045 | 3.05% | 0.1462 | 0.1574 | 2,305,117.00 |
19 Jun 2024 | 0.1476 | -0.0123 | -7.69% | 0.1399 | 0.1657 | 3,205,644.00 |
18 Jun 2024 | 0.1599 | -0.0201 | -11.17% | 0.1562 | 0.1811 | 2,437,204.00 |
17 Jun 2024 | 0.180 | 0.0015 | 0.84% | 0.1749 | 0.1816 | 665,339.00 |
16 Jun 2024 | 0.1785 | -0.0008 | -0.45% | 0.1772 | 0.1817 | 738,706.00 |
15 Jun 2024 | 0.1793 | -0.0047 | -2.55% | 0.1719 | 0.1897 | 1,683,932.00 |
14 Jun 2024 | 0.184 | -0.010 | -5.15% | 0.1819 | 0.1991 | 1,337,307.00 |
13 Jun 2024 | 0.194 | 0.0081 | 4.36% | 0.1801 | 0.2018 | 2,427,480.00 |
12 Jun 2024 | 0.1859 | -0.0126 | -6.35% | 0.1839 | 0.200 | 1,877,076.00 |
11 Jun 2024 | 0.1985 | -0.0107 | -5.11% | 0.1972 | 0.2092 | 1,688,097.00 |
10 Jun 2024 | 0.2092 | 0.0045 | 2.20% | 0.202 | 0.2104 | 839,026.00 |
09 Jun 2024 | 0.2047 | -0.0106 | -4.92% | 0.2016 | 0.2162 | 18,930,069.00 |
08 Jun 2024 | 0.2153 | -0.0251 | -10.44% | 0.1914 | 0.2415 | 3,794,648.00 |
07 Jun 2024 | 0.2404 | -0.0066 | -2.67% | 0.2359 | 0.2487 | 1,183,382.00 |
06 Jun 2024 | 0.247 | -0.0007 | -0.28% | 0.232 | 0.2567 | 3,964,728.00 |
05 Jun 2024 | 0.2477 | 0.0093 | 3.90% | 0.232 | 0.2482 | 2,514,735.00 |
04 Jun 2024 | 0.2384 | 0.0078 | 3.38% | 0.2269 | 0.2512 | 2,894,622.00 |
03 Jun 2024 | 0.2306 | 0.0038 | 1.68% | 0.2271 | 0.2419 | 2,826,248.00 |
02 Jun 2024 | 0.2268 | -0.0032 | -1.39% | 0.2251 | 0.230 | 916,056.00 |
01 Jun 2024 | 0.230 | 0.0068 | 3.05% | 0.2209 | 0.2311 | 1,108,909.00 |
31 May 2024 | 0.2232 | -0.0053 | -2.32% | 0.219 | 0.2323 | 1,588,516.00 |
30 May 2024 | 0.2285 | -0.0094 | -3.95% | 0.2279 | 0.2419 | 2,695,469.00 |
29 May 2024 | 0.2379 | 0.0012 | 0.51% | 0.2249 | 0.2416 | 2,916,451.00 |
28 May 2024 | 0.2367 | 0.0085 | 3.72% | 0.225 | 0.2385 | 2,307,660.00 |
27 May 2024 | 0.2282 | -0.0039 | -1.68% | 0.2239 | 0.233 | 1,852,560.00 |
26 May 2024 | 0.2321 | 0.0045 | 1.98% | 0.2267 | 0.2344 | 1,428,149.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions