We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAIA Everworld | GAIAAUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004043 | 0.004023 | 0.004056 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004046 | 0.004035 | 0.004043 | 0.004043 | 0.001800 - 0.020000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:05:02 | 3,605.17 | 0.004043 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,201.48 | 297,399.70 | GAIAA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.004043 | -0.000057 | -1.39% | 0.004022 | 0.004158 | 5,354,106.00 |
| 26 Jun 2024 | 0.0041 | -0.000016 | -0.39% | 0.004099 | 0.00416 | 3,352,803.00 |
| 25 Jun 2024 | 0.004116 | -0.000023 | -0.56% | 0.004074 | 0.00416 | 3,288,088.00 |
| 24 Jun 2024 | 0.004139 | -0.000092 | -2.17% | 0.004077 | 0.004287 | 3,303,147.00 |
| 23 Jun 2024 | 0.004231 | 0.00000100 | 0.02% | 0.0042 | 0.004343 | 3,047,638.00 |
| 22 Jun 2024 | 0.00423 | -0.000109 | -2.51% | 0.0042 | 0.004472 | 2,262,405.00 |
| 21 Jun 2024 | 0.004339 | 0.00000300 | 0.07% | 0.004274 | 0.004378 | 2,908,897.00 |
| 20 Jun 2024 | 0.004336 | -0.000057 | -1.30% | 0.004206 | 0.004412 | 3,224,240.00 |
| 19 Jun 2024 | 0.004393 | -0.000105 | -2.33% | 0.004334 | 0.004513 | 3,117,123.00 |
| 18 Jun 2024 | 0.004498 | -0.00016 | -3.43% | 0.004391 | 0.004665 | 5,144,110.00 |
| 17 Jun 2024 | 0.004658 | -0.00011 | -2.31% | 0.004605 | 0.00484 | 2,264,427.00 |
| 16 Jun 2024 | 0.004768 | 0.000255 | 5.65% | 0.00451 | 0.004826 | 1,528,318.00 |
| 15 Jun 2024 | 0.004513 | -0.000058 | -1.27% | 0.004446 | 0.004583 | 2,403,453.00 |
| 14 Jun 2024 | 0.004571 | -0.000025 | -0.54% | 0.004502 | 0.004748 | 2,048,899.00 |
| 13 Jun 2024 | 0.004596 | 0.000036 | 0.79% | 0.004516 | 0.005512 | 3,041,667.00 |
| 12 Jun 2024 | 0.00456 | -0.000158 | -3.35% | 0.0045 | 0.005512 | 2,558,127.00 |
| 11 Jun 2024 | 0.004718 | -0.000077 | -1.61% | 0.004714 | 0.00483 | 5,093,261.00 |
| 10 Jun 2024 | 0.004795 | 0.000082 | 1.74% | 0.004707 | 0.004808 | 2,959,115.00 |
| 09 Jun 2024 | 0.004713 | -0.000529 | -10.09% | 0.004612 | 0.005216 | 2,958,743.00 |
| 08 Jun 2024 | 0.005242 | 0.000262 | 5.26% | 0.004978 | 0.005301 | 3,036,002.00 |
| 07 Jun 2024 | 0.00498 | 0.00003 | 0.61% | 0.004932 | 0.005019 | 2,721,312.00 |
| 06 Jun 2024 | 0.00495 | -0.000076 | -1.51% | 0.004889 | 0.005647 | 3,848,747.00 |
| 05 Jun 2024 | 0.005026 | -0.000043 | -0.85% | 0.004939 | 0.005072 | 923,576.00 |
| 04 Jun 2024 | 0.005069 | -0.000082 | -1.59% | 0.005068 | 0.005258 | 2,644,408.00 |
| 03 Jun 2024 | 0.005151 | 0.000222 | 4.50% | 0.004825 | 0.006517 | 3,037,214.00 |
| 02 Jun 2024 | 0.004929 | -0.000079 | -1.58% | 0.00473 | 0.005052 | 2,899,450.00 |
| 01 Jun 2024 | 0.005008 | -0.000428 | -7.87% | 0.004986 | 0.006391 | 3,344,238.00 |
| 31 May 2024 | 0.005436 | -0.000032 | -0.59% | 0.005402 | 0.005469 | 2,403,829.00 |
| 30 May 2024 | 0.005468 | 0.000105 | 1.96% | 0.00527 | 0.005468 | 2,359,794.00 |
| 29 May 2024 | 0.005363 | -0.000571 | -9.62% | 0.005271 | 0.00594 | 2,734,826.00 |
| 28 May 2024 | 0.005934 | 0.00013 | 2.24% | 0.005714 | 0.006516 | 3,339,989.00 |
| 27 May 2024 | 0.005804 | -0.000026 | -0.45% | 0.00564 | 0.005853 | 2,524,358.00 |
| 26 May 2024 | 0.00583 | 0.000401 | 7.39% | 0.005429 | 0.006161 | 2,330,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
