We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
G999 | G999EUR | Crypto | 105,173,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -1.36% | 0.005882 | 0.005882 | 0.010588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00597 | 0.005853 | 0.005964 | 0.005964 | 0.000382 - 0.005944 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:35:23 | 12.60 | 0.001158 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.005968 | -0.000045 | -0.75% | 0.00593 | 0.006049 | 0.00 |
26 Apr 2024 | 0.006014 | 0.00000100 | 0.02% | 0.005876 | 0.006084 | 0.00 |
25 Apr 2024 | 0.006013 | -0.000191 | -3.08% | 0.005946 | 0.006267 | 0.00 |
24 Apr 2024 | 0.006204 | -0.000074 | -1.18% | 0.006171 | 0.006303 | 0.00 |
23 Apr 2024 | 0.006278 | 0.000169 | 2.76% | 0.002356 | 0.00674 | 0.00 |
22 Apr 2024 | 0.006109 | 0.00000700 | 0.11% | 0.00604 | 0.00618 | 0.00 |
21 Apr 2024 | 0.006103 | 0.000085 | 1.41% | 0.005934 | 0.006148 | 0.00 |
20 Apr 2024 | 0.006017 | 0.000048 | 0.80% | 0.005653 | 0.006147 | 0.00 |
19 Apr 2024 | 0.00597 | 0.000214 | 3.73% | 0.0057 | 0.006008 | 0.00 |
18 Apr 2024 | 0.005755 | -0.000245 | -4.08% | 0.005616 | 0.006073 | 0.00 |
17 Apr 2024 | 0.006 | 0.00003 | 0.50% | 0.005812 | 0.006051 | 0.00 |
16 Apr 2024 | 0.00597 | -0.000203 | -3.29% | 0.0059 | 0.00674 | 0.00 |
15 Apr 2024 | 0.006173 | 0.00000700 | 0.11% | 0.005896 | 0.006301 | 0.00 |
14 Apr 2024 | 0.006166 | -0.000162 | -2.56% | 0.005861 | 0.006432 | 0.00 |
13 Apr 2024 | 0.006328 | -0.000203 | -3.11% | 0.006194 | 0.006653 | 0.00 |
12 Apr 2024 | 0.006532 | -0.000035 | -0.53% | 0.006491 | 0.006629 | 0.00 |
11 Apr 2024 | 0.006566 | 0.000188 | 2.95% | 0.006254 | 0.006616 | 0.00 |
10 Apr 2024 | 0.006378 | -0.000211 | -3.20% | 0.006298 | 0.006599 | 0.00 |
09 Apr 2024 | 0.006589 | 0.000178 | 2.78% | 0.006431 | 0.00674 | 0.00 |
08 Apr 2024 | 0.006411 | 0.000041 | 0.64% | 0.006359 | 0.006486 | 0.00 |
07 Apr 2024 | 0.00637 | 0.000093 | 1.48% | 0.00623 | 0.006426 | 0.00 |
06 Apr 2024 | 0.006278 | -0.000041 | -0.65% | 0.006115 | 0.006342 | 0.00 |
05 Apr 2024 | 0.006319 | 0.000208 | 3.41% | 0.006014 | 0.006377 | 0.00 |
04 Apr 2024 | 0.006111 | 0.000024 | 0.39% | 0.006007 | 0.006193 | 0.00 |
03 Apr 2024 | 0.006087 | -0.000414 | -6.37% | 0.00601 | 0.006489 | 0.00 |
02 Apr 2024 | 0.006502 | -0.000105 | -1.59% | 0.00636 | 0.00674 | 0.00 |
01 Apr 2024 | 0.006607 | 0.000145 | 2.25% | 0.006462 | 0.006614 | 0.00 |
30 Mar 2024 | 0.006461 | -0.000019 | -0.29% | 0.006459 | 0.006516 | 0.00 |
29 Mar 2024 | 0.006481 | -0.00007 | -1.07% | 0.006412 | 0.006575 | 0.00 |
28 Mar 2024 | 0.006551 | 0.000161 | 2.52% | 0.006377 | 0.006617 | 0.00 |
27 Mar 2024 | 0.00639 | -0.000069 | -1.07% | 0.006325 | 0.006607 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions