We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gluwa Creditcoin Vesting Token | G-CREUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02485 | 3.56% | 0.7235 | 0.7231 | 0.7245 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7295 | 0.69396 | 0.69865 | 0.69865 | 0.128100 - 1.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:15:43 | 4.15 | 0.7235 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,529.87 | 27,430.82 | G-CRE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.69865 | -0.00105 | -0.15% | 0.68796 | 0.70331 | 55,677.00 |
| 16 May 2024 | 0.6997 | 0.05052 | 7.78% | 0.64918 | 0.70705 | 82,460.00 |
| 15 May 2024 | 0.64918 | -0.02144 | -3.20% | 0.64374 | 0.67858 | 72,693.00 |
| 14 May 2024 | 0.67062 | 0.00533 | 0.80% | 0.2152 | 0.6808 | 64,367.00 |
| 13 May 2024 | 0.66529 | -0.01771 | -2.59% | 0.6601 | 0.6825 | 57,077.00 |
| 12 May 2024 | 0.683 | 0.0043 | 0.63% | 0.6764 | 0.71542 | 70,664.00 |
| 11 May 2024 | 0.6787 | -0.03532 | -4.95% | 0.6728 | 0.71059 | 72,280.00 |
| 10 May 2024 | 0.71402 | 0.04136 | 6.15% | 0.67448 | 0.72603 | 178,028.00 |
| 09 May 2024 | 0.67266 | -0.00894 | -1.31% | 0.6696 | 0.72725 | 243,939.00 |
| 08 May 2024 | 0.6816 | -0.00672 | -0.98% | 0.67237 | 0.73746 | 194,914.00 |
| 07 May 2024 | 0.68832 | 0.01032 | 1.52% | 0.67016 | 0.75104 | 104,504.00 |
| 06 May 2024 | 0.678 | -0.00051 | -0.08% | 0.66142 | 0.69143 | 28,797.00 |
| 05 May 2024 | 0.67851 | 0.0159 | 2.40% | 0.66261 | 0.69949 | 97,356.00 |
| 04 May 2024 | 0.66261 | 0.03455 | 5.50% | 0.6228 | 0.66788 | 60,565.00 |
| 03 May 2024 | 0.62806 | -0.00529 | -0.84% | 0.60097 | 0.63335 | 49,097.00 |
| 02 May 2024 | 0.63335 | -0.00097 | -0.15% | 0.58824 | 0.64113 | 158,830.00 |
| 01 May 2024 | 0.63432 | -0.05258 | -7.65% | 0.61624 | 0.6887 | 125,896.00 |
| 30 Apr 2024 | 0.6869 | 0.0246 | 3.71% | 0.2152 | 0.68878 | 75,009.00 |
| 29 Apr 2024 | 0.6623 | -0.0257 | -3.74% | 0.66042 | 0.69547 | 73,831.00 |
| 28 Apr 2024 | 0.688 | -0.00695 | -1.00% | 0.64721 | 0.70658 | 107,423.00 |
| 27 Apr 2024 | 0.69495 | -0.00658 | -0.94% | 0.680 | 0.70488 | 54,686.00 |
| 26 Apr 2024 | 0.70153 | -0.01435 | -2.00% | 0.6768 | 0.7182 | 65,671.00 |
| 25 Apr 2024 | 0.71588 | -0.03827 | -5.07% | 0.70629 | 0.78589 | 112,764.00 |
| 24 Apr 2024 | 0.75415 | -0.01227 | -1.60% | 0.72781 | 0.78079 | 106,742.00 |
| 23 Apr 2024 | 0.76642 | 0.02986 | 4.05% | 0.2152 | 0.77185 | 64,704.00 |
| 22 Apr 2024 | 0.73656 | 0.00058 | 0.08% | 0.72311 | 0.74597 | 79,808.00 |
| 21 Apr 2024 | 0.73598 | 0.03272 | 4.65% | 0.69176 | 0.74404 | 86,744.00 |
| 20 Apr 2024 | 0.70326 | -0.00695 | -0.98% | 0.65366 | 0.73463 | 197,281.00 |
| 19 Apr 2024 | 0.71021 | 0.08455 | 13.51% | 0.62566 | 0.72552 | 331,290.00 |
| 18 Apr 2024 | 0.62566 | -0.03619 | -5.47% | 0.61472 | 0.66256 | 142,875.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
