We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FYOOZ | FYZUSD | Crypto | 65,514 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -1.31% | 0.015092 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015333 | 0.014914 | 0.015327 | 0.015292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:41:47 | 0.00000000 | 0.001823 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FYZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.015344 | -0.000217 | -1.39% | 0.014493 | 0.015551 | 0.00 |
| 01 May 2024 | 0.015562 | -0.000997 | -6.02% | 0.015027 | 0.016732 | 0.00 |
| 30 Apr 2024 | 0.016559 | -0.000258 | -1.53% | 0.014786 | 0.016648 | 0.00 |
| 29 Apr 2024 | 0.016817 | 0.000062 | 0.37% | 0.016729 | 0.017237 | 0.00 |
| 28 Apr 2024 | 0.016755 | 0.000644 | 4.00% | 0.015864 | 0.016892 | 0.00 |
| 27 Apr 2024 | 0.016111 | -0.000149 | -0.92% | 0.015984 | 0.016304 | 0.00 |
| 26 Apr 2024 | 0.01626 | 0.000115 | 0.71% | 0.015823 | 0.016425 | 0.00 |
| 25 Apr 2024 | 0.016145 | -0.000434 | -2.62% | 0.015986 | 0.016954 | 0.00 |
| 24 Apr 2024 | 0.016578 | 0.000093 | 0.56% | 0.016248 | 0.016804 | 0.00 |
| 23 Apr 2024 | 0.016486 | 0.000275 | 1.69% | 0.014786 | 0.016635 | 0.00 |
| 22 Apr 2024 | 0.016211 | -0.00002 | -0.12% | 0.016067 | 0.016462 | 0.00 |
| 21 Apr 2024 | 0.016231 | 0.000429 | 2.71% | 0.015559 | 0.016333 | 0.00 |
| 20 Apr 2024 | 0.015802 | 0.00000700 | 0.04% | 0.014786 | 0.016084 | 0.00 |
| 19 Apr 2024 | 0.015795 | 0.000434 | 2.83% | 0.01523 | 0.015936 | 0.00 |
| 18 Apr 2024 | 0.01536 | -0.000529 | -3.33% | 0.015071 | 0.016066 | 0.00 |
| 17 Apr 2024 | 0.015889 | -0.000085 | -0.53% | 0.01545 | 0.01609 | 0.00 |
| 16 Apr 2024 | 0.015974 | -0.000307 | -1.89% | 0.015643 | 0.016853 | 0.00 |
| 15 Apr 2024 | 0.016281 | 0.000684 | 4.39% | 0.015011 | 0.016333 | 0.00 |
| 14 Apr 2024 | 0.015596 | -0.001107 | -6.63% | 0.014879 | 0.016991 | 0.00 |
| 13 Apr 2024 | 0.016704 | -0.001359 | -7.52% | 0.016127 | 0.018296 | 0.00 |
| 12 Apr 2024 | 0.018062 | -0.000169 | -0.93% | 0.017907 | 0.018622 | 0.00 |
| 11 Apr 2024 | 0.018231 | 0.000159 | 0.88% | 0.0176 | 0.018319 | 0.00 |
| 10 Apr 2024 | 0.018072 | -0.000953 | -5.01% | 0.017833 | 0.01918 | 0.00 |
| 09 Apr 2024 | 0.019025 | 0.001231 | 6.92% | 0.016591 | 0.01918 | 0.00 |
| 08 Apr 2024 | 0.017794 | 0.000477 | 2.76% | 0.017235 | 0.017808 | 0.00 |
| 07 Apr 2024 | 0.017317 | 0.000192 | 1.12% | 0.017063 | 0.017479 | 0.00 |
| 06 Apr 2024 | 0.017126 | -0.000012 | -0.07% | 0.016591 | 0.017234 | 0.00 |
| 05 Apr 2024 | 0.017138 | 0.000049 | 0.29% | 0.016765 | 0.017734 | 0.00 |
| 04 Apr 2024 | 0.017089 | 0.000208 | 1.23% | 0.016528 | 0.017341 | 0.00 |
| 03 Apr 2024 | 0.01688 | -0.001221 | -6.75% | 0.01658 | 0.018057 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
