Flyp.me Price History - Historical Data for Cryptocurrency:FYPGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Flyp.me (Cryptocurrency:FYPGBP)
Flyp.me (Cryptocurrency:FYPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flyp.me	FYPGBP	Crypto	1,642,307	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000934	-1.19%	0.077671	0.05447	0.077671

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.078766	0.077083	0.078615	0.078605	0.015977 - 0.050091

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	20:30:32	1.39	0.026526	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FYP	FYPEUR	FYPUSD	FYPBTC

Flyp.me (FYPGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.078619	-0.00076	-0.96%	0.07814	0.079768	0.00
26 Apr 2024	0.079379	-0.000058	-0.07%	0.077603	0.080296	0.00
25 Apr 2024	0.079437	-0.002681	-3.26%	0.078684	0.082908	0.00
24 Apr 2024	0.082118	-0.001307	-1.57%	0.081724	0.083738	0.00
23 Apr 2024	0.083425	0.002558	3.16%	0.078039	0.084488	0.00
22 Apr 2024	0.080867	-0.000017	-0.02%	0.080166	0.081891	0.00
21 Apr 2024	0.080884	0.001098	1.38%	0.078827	0.081546	0.00
20 Apr 2024	0.079786	0.001106	1.41%	0.074461	0.08101	0.00
19 Apr 2024	0.07868	0.00279	3.68%	0.075118	0.079275	0.00
18 Apr 2024	0.07589	-0.003072	-3.89%	0.074081	0.079876	0.00
17 Apr 2024	0.078962	0.000502	0.64%	0.076566	0.07961	0.00
16 Apr 2024	0.07846	-0.00301	-3.69%	0.07749	0.082498	0.00
15 Apr 2024	0.08147	0.000252	0.31%	0.078039	0.081782	0.00
14 Apr 2024	0.081218	-0.002226	-2.67%	0.07726	0.084445	0.00
13 Apr 2024	0.083444	-0.002513	-2.92%	0.081838	0.087581	0.00
12 Apr 2024	0.085956	-0.000632	-0.73%	0.085506	0.087395	0.00
11 Apr 2024	0.086589	0.002591	3.08%	0.082694	0.087226	0.00
10 Apr 2024	0.083998	-0.003002	-3.45%	0.083063	0.086972	0.00
09 Apr 2024	0.087	0.00275	3.26%	0.080208	0.08861	0.00
08 Apr 2024	0.08425	0.000613	0.73%	0.083522	0.085077	0.00
07 Apr 2024	0.083638	0.001069	1.29%	0.082056	0.084503	0.00
06 Apr 2024	0.082569	-0.000769	-0.92%	0.080853	0.083666	0.00
05 Apr 2024	0.083337	0.002827	3.51%	0.079272	0.084109	0.00
04 Apr 2024	0.08051	0.000291	0.36%	0.079235	0.081641	0.00
03 Apr 2024	0.080219	-0.00543	-6.34%	0.079248	0.085453	0.00
02 Apr 2024	0.085649	-0.000588	-0.68%	0.08377	0.08624	0.00
01 Apr 2024	0.086238	0.001484	1.75%	0.08483	0.086255	0.00
30 Mar 2024	0.084753	-0.000452	-0.53%	0.08462	0.085632	0.00
29 Mar 2024	0.085205	-0.001151	-1.33%	0.08432	0.086364	0.00
28 Mar 2024	0.086357	0.0019	2.25%	0.084015	0.087115	0.00
27 Mar 2024	0.084456	-0.000416	-0.49%	0.083274	0.086692	0.00

Download more Flyp.me Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions