Find Your Developer Price History - Historical Data for Cryptocurrency:FYDUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Find Your Developer (Cryptocurrency:FYDUSD)
Find Your Developer (Cryptocurrency:FYDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Find Your Developer	FYDUSD	Crypto	399,563	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.00%	0.000676	0.000676	0.000676

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000677	0.000673	0.000676	0.000676	0.000249 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	11:47:51	73,577.67	0.000676	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FYD	FYDEUR	FYDGBP	FYDBTC

Find Your Developer (FYDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
23 Jul 2024	0.000676	-0.00000300	-0.44%	0.000537	0.000683	9,460,305.00
22 Jul 2024	0.000679	0.00000700	1.04%	0.000659	0.000683	0.00
21 Jul 2024	0.000672	0.00000400	0.60%	0.000663	0.000676	0.00
20 Jul 2024	0.000668	0.000028	4.38%	0.000633	0.000674	0.00
19 Jul 2024	0.00064	-0.00000200	-0.31%	0.000632	0.000651	0.00
18 Jul 2024	0.000642	-0.00001	-1.53%	0.000639	0.000661	0.00
17 Jul 2024	0.000652	0.00000400	0.62%	0.000625	0.000654	0.00
16 Jul 2024	0.000647	0.000037	6.06%	0.000537	0.000648	9,460,305.00
15 Jul 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.00
14 Jul 2024	0.000592	0.000013	2.25%	0.000578	0.000598	0.00
13 Jul 2024	0.000579	0.00000500	0.87%	0.000566	0.000585	0.00
12 Jul 2024	0.000574	-0.00000400	-0.69%	0.000571	0.000593	0.00
11 Jul 2024	0.000578	-0.00000300	-0.52%	0.000572	0.000594	0.00
10 Jul 2024	0.00058	0.000014	2.47%	0.000563	0.000582	0.00
09 Jul 2024	0.000567	0.00000800	1.43%	0.000537	0.000581	9,460,305.00
08 Jul 2024	0.000559	-0.000023	-3.95%	0.000558	0.000584	0.00
07 Jul 2024	0.000582	0.000015	2.65%	0.000561	0.000585	0.00
06 Jul 2024	0.000567	-0.00000500	-0.87%	0.000537	0.000574	0.00
05 Jul 2024	0.000572	-0.00003	-4.98%	0.000568	0.000604	0.00
04 Jul 2024	0.000602	-0.000018	-2.90%	0.000593	0.000622	0.00
03 Jul 2024	0.00062	-0.00000800	-1.27%	0.000617	0.000632	0.00
02 Jul 2024	0.000628	0.00000080	0.13%	0.000606	0.000638	9,460,305.00
01 Jul 2024	0.000627	0.000019	3.12%	0.000606	0.000629	0.00
30 Jun 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.00
29 Jun 2024	0.000603	-0.000012	-1.95%	0.000599	0.000621	0.00
28 Jun 2024	0.000615	0.00000800	1.32%	0.000606	0.000623	0.00
27 Jun 2024	0.000608	-0.00001	-1.62%	0.000607	0.000665	9,460,305.00
26 Jun 2024	0.000618	0.000014	2.32%	0.000602	0.000624	0.00
25 Jun 2024	0.000603	-0.00003	-4.74%	0.000586	0.000633	0.00
24 Jun 2024	0.000633	-0.00000900	-1.40%	0.000633	0.000645	0.00
23 Jun 2024	0.000642	0.00000200	0.31%	0.000639	0.000645	0.00

Download more Find Your Developer Historical Data

Find Your Developer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions