We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXUSD | Crypto | 101,519,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0056 | -3.65% | 0.1477 | 0.1475 | 0.1477 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1548 | 0.1434 | 0.1543 | 0.1533 | 0.114300 - 0.252700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:11:06 | 1,019.80 | 0.1477 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.1543 | -0.0011 | -0.71% | 0.1503 | 0.1678 | 308,790.00 |
29 Apr 2024 | 0.1554 | 0.0011 | 0.71% | 0.1548 | 0.1594 | 223,736.00 |
28 Apr 2024 | 0.1543 | -0.001 | -0.64% | 0.1525 | 0.1559 | 108,138.00 |
27 Apr 2024 | 0.1553 | -0.0029 | -1.83% | 0.1547 | 0.1579 | 200,723.00 |
26 Apr 2024 | 0.1582 | -0.003 | -1.86% | 0.1548 | 0.1617 | 336,708.00 |
25 Apr 2024 | 0.1612 | -0.0033 | -2.01% | 0.1579 | 0.1683 | 366,654.00 |
24 Apr 2024 | 0.1645 | 0.0002 | 0.12% | 0.1626 | 0.1678 | 317,904.00 |
23 Apr 2024 | 0.1643 | -0.0039 | -2.32% | 0.1411 | 0.1714 | 1,658,225.00 |
22 Apr 2024 | 0.1682 | 0.0057 | 3.51% | 0.1601 | 0.1705 | 704,761.00 |
21 Apr 2024 | 0.1625 | 0.0038 | 2.39% | 0.1548 | 0.1629 | 621,260.00 |
20 Apr 2024 | 0.1587 | 0.0108 | 7.30% | 0.1411 | 0.1714 | 1,484,080.00 |
19 Apr 2024 | 0.1479 | 0.002 | 1.37% | 0.1421 | 0.1503 | 357,660.00 |
18 Apr 2024 | 0.1459 | -0.0011 | -0.75% | 0.1416 | 0.1566 | 541,605.00 |
17 Apr 2024 | 0.147 | -0.0036 | -2.39% | 0.1442 | 0.1558 | 892,664.00 |
16 Apr 2024 | 0.1506 | -0.0006 | -0.40% | 0.147 | 0.1549 | 1,286,532.00 |
15 Apr 2024 | 0.1512 | 0.0079 | 5.51% | 0.1411 | 0.1539 | 1,216,792.00 |
14 Apr 2024 | 0.1433 | -0.0292 | -16.93% | 0.1352 | 0.1739 | 1,551,374.00 |
13 Apr 2024 | 0.1725 | -0.0229 | -11.72% | 0.170 | 0.1981 | 1,376,216.00 |
12 Apr 2024 | 0.1954 | -0.0029 | -1.46% | 0.1929 | 0.2054 | 573,920.00 |
11 Apr 2024 | 0.1983 | -0.0011 | -0.55% | 0.1899 | 0.2066 | 1,225,176.00 |
10 Apr 2024 | 0.1994 | 0.0048 | 2.47% | 0.1922 | 0.2322 | 3,506,904.00 |
09 Apr 2024 | 0.1946 | -0.0005 | -0.26% | 0.1893 | 0.2012 | 4,570,545.00 |
08 Apr 2024 | 0.1951 | 0.0004 | 0.21% | 0.190 | 0.2012 | 906,229.00 |
07 Apr 2024 | 0.1947 | -0.0097 | -4.75% | 0.1925 | 0.2032 | 1,565,782.00 |
06 Apr 2024 | 0.2044 | -0.0242 | -10.59% | 0.2009 | 0.2527 | 4,992,850.00 |
05 Apr 2024 | 0.2286 | 0.0497 | 27.78% | 0.1783 | 0.2446 | 16,262,158.00 |
04 Apr 2024 | 0.1789 | 0.0055 | 3.17% | 0.170 | 0.1885 | 915,777.00 |
03 Apr 2024 | 0.1734 | -0.0152 | -8.06% | 0.1708 | 0.1885 | 619,757.00 |
02 Apr 2024 | 0.1886 | -0.0083 | -4.22% | 0.186 | 0.1964 | 514,077.00 |
01 Apr 2024 | 0.1969 | 0.0005 | 0.25% | 0.1958 | 0.2035 | 287,560.00 |
30 Mar 2024 | 0.1964 | -0.003 | -1.50% | 0.1902 | 0.1996 | 507,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions