We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUST | Crypto | 335,423,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 1.16% | 4.35 | 4.35 | 4.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.42 | 4.25 | 4.30 | 4.30 | 3.11 - 11.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:43:35 | 6.04 | 4.36 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 4.30 | -0.160 | -3.59% | 4.21 | 4.52 | 760,253.00 |
10 May 2024 | 4.46 | 0.160 | 3.72% | 4.17 | 4.58 | 1,269,143.00 |
09 May 2024 | 4.30 | 0.140 | 3.37% | 4.04 | 4.37 | 937,216.00 |
08 May 2024 | 4.16 | -0.120 | -2.80% | 4.12 | 4.32 | 598,747.00 |
07 May 2024 | 4.28 | -0.160 | -3.60% | 4.27 | 4.51 | 627,172.00 |
06 May 2024 | 4.44 | 0.100 | 2.30% | 4.23 | 4.47 | 543,870.00 |
05 May 2024 | 4.34 | -0.060 | -1.36% | 4.30 | 4.43 | 423,318.00 |
04 May 2024 | 4.40 | 0.280 | 6.80% | 4.10 | 4.42 | 780,386.00 |
03 May 2024 | 4.12 | -0.130 | -3.06% | 4.10 | 4.26 | 627,413.00 |
02 May 2024 | 4.25 | 0.040 | 0.95% | 3.97 | 4.27 | 609,466.00 |
01 May 2024 | 4.21 | -0.210 | -4.75% | 4.00 | 4.47 | 1,071,838.00 |
30 Apr 2024 | 4.42 | -0.010 | -0.23% | 4.29 | 4.49 | 1,039,151.00 |
29 Apr 2024 | 4.43 | -0.140 | -3.06% | 4.42 | 4.64 | 482,843.00 |
28 Apr 2024 | 4.57 | 0.120 | 2.70% | 4.29 | 4.72 | 888,645.00 |
27 Apr 2024 | 4.45 | -0.070 | -1.55% | 4.37 | 4.73 | 671,924.00 |
26 Apr 2024 | 4.52 | -0.050 | -1.09% | 4.40 | 4.61 | 790,588.00 |
25 Apr 2024 | 4.57 | -0.260 | -5.38% | 4.50 | 4.95 | 1,078,917.00 |
24 Apr 2024 | 4.83 | -0.220 | -4.36% | 4.78 | 5.13 | 763,016.00 |
23 Apr 2024 | 5.05 | 0.050 | 1.00% | 5.00 | 5.26 | 558,068.00 |
22 Apr 2024 | 5.00 | -0.250 | -4.76% | 4.99 | 5.28 | 449,099.00 |
21 Apr 2024 | 5.25 | 0.270 | 5.42% | 4.88 | 5.28 | 717,767.00 |
20 Apr 2024 | 4.98 | -0.010 | -0.20% | 4.64 | 5.09 | 1,276,038.00 |
19 Apr 2024 | 4.99 | 0.210 | 4.39% | 4.68 | 5.00 | 1,114,291.00 |
18 Apr 2024 | 4.78 | -0.190 | -3.82% | 4.63 | 5.00 | 1,241,930.00 |
17 Apr 2024 | 4.97 | 0.070 | 1.43% | 4.74 | 5.01 | 1,539,752.00 |
16 Apr 2024 | 4.90 | -0.270 | -5.22% | 4.77 | 5.33 | 1,557,966.00 |
15 Apr 2024 | 5.17 | 0.570 | 12.39% | 4.43 | 5.19 | 2,176,246.00 |
14 Apr 2024 | 4.60 | -0.810 | -14.97% | 3.45 | 5.58 | 3,890,293.00 |
13 Apr 2024 | 5.41 | -1.26 | -18.89% | 5.09 | 6.75 | 2,922,333.00 |
12 Apr 2024 | 6.67 | -0.050 | -0.74% | 6.55 | 6.86 | 1,175,643.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions