We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSGBP | Crypto | 324,653,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.097359 | 2.96% | 3.39 | 3.37 | 3.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.39 | 3.27 | 3.29 | 3.29 | 3.20 - 8.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:10:29 | 1.90 | 3.38 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.30 | -0.110 | -3.19% | 3.27 | 3.41 | 7,045.00 |
02 May 2024 | 3.40 | 0.050 | 1.48% | 3.20 | 3.40 | 8,465.00 |
01 May 2024 | 3.35 | -0.160 | -4.67% | 3.20 | 3.56 | 14,002.00 |
30 Apr 2024 | 3.52 | -0.060 | -1.71% | 3.43 | 4.10 | 12,521.00 |
29 Apr 2024 | 3.58 | -0.040 | -1.20% | 3.55 | 3.66 | 4,893.00 |
28 Apr 2024 | 3.62 | 0.070 | 1.94% | 3.46 | 3.71 | 10,450.00 |
27 Apr 2024 | 3.55 | -0.050 | -1.50% | 3.50 | 3.64 | 9,994.00 |
26 Apr 2024 | 3.61 | -0.050 | -1.48% | 3.52 | 3.69 | 9,750.00 |
25 Apr 2024 | 3.66 | -0.210 | -5.31% | 3.62 | 3.97 | 12,670.00 |
24 Apr 2024 | 3.87 | -0.220 | -5.46% | 3.85 | 4.13 | 20,036.00 |
23 Apr 2024 | 4.09 | 0.050 | 1.25% | 3.64 | 4.26 | 5,935.00 |
22 Apr 2024 | 4.04 | -0.210 | -5.03% | 3.98 | 4.25 | 8,994.00 |
21 Apr 2024 | 4.25 | 0.230 | 5.67% | 3.98 | 4.28 | 5,516.00 |
20 Apr 2024 | 4.03 | 0.010 | 0.27% | 3.77 | 4.10 | 12,859.00 |
19 Apr 2024 | 4.02 | 0.170 | 4.47% | 3.78 | 4.02 | 8,270.00 |
18 Apr 2024 | 3.84 | -0.150 | -3.83% | 3.72 | 4.03 | 15,725.00 |
17 Apr 2024 | 4.00 | 0.050 | 1.34% | 3.83 | 4.03 | 12,807.00 |
16 Apr 2024 | 3.94 | -0.220 | -5.37% | 3.64 | 4.29 | 16,063.00 |
15 Apr 2024 | 4.17 | 0.390 | 10.25% | 3.64 | 4.20 | 25,609.00 |
14 Apr 2024 | 3.78 | -0.560 | -12.94% | 3.39 | 4.49 | 51,640.00 |
13 Apr 2024 | 4.34 | -0.970 | -18.31% | 4.15 | 5.37 | 36,175.00 |
12 Apr 2024 | 5.32 | -0.040 | -0.70% | 5.21 | 5.44 | 6,539.00 |
11 Apr 2024 | 5.35 | -0.010 | -0.11% | 5.20 | 5.52 | 7,304.00 |
10 Apr 2024 | 5.36 | -0.290 | -5.12% | 5.36 | 5.72 | 10,675.00 |
09 Apr 2024 | 5.65 | 0.120 | 2.21% | 5.20 | 5.80 | 5,725.00 |
08 Apr 2024 | 5.53 | 0.150 | 2.85% | 5.37 | 5.60 | 25,721.00 |
07 Apr 2024 | 5.37 | -0.060 | -1.13% | 5.32 | 5.49 | 6,093.00 |
06 Apr 2024 | 5.43 | -0.030 | -0.61% | 5.29 | 5.60 | 12,611.00 |
05 Apr 2024 | 5.47 | 0.200 | 3.77% | 5.20 | 5.59 | 7,028.00 |
04 Apr 2024 | 5.27 | -0.040 | -0.75% | 5.10 | 5.41 | 27,088.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions