We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSEUR | Crypto | 670,703,837 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.60% | 8.33 | 8.28 | 8.33 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.43 | 8.20 | 8.28 | 8.28 | 3.82 - 13.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:34:31 | 23.96 | 8.33 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 8.28 | 0.670 | 8.80% | 7.65 | 8.66 | 31,289.00 |
| 06 Dec 2023 | 7.61 | -0.490 | -6.05% | 7.53 | 8.22 | 30,486.00 |
| 05 Dec 2023 | 8.10 | 0.100 | 1.25% | 7.81 | 8.26 | 21,639.00 |
| 04 Dec 2023 | 8.00 | 0.390 | 5.12% | 7.55 | 8.30 | 27,620.00 |
| 03 Dec 2023 | 7.61 | 0.340 | 4.68% | 7.13 | 7.72 | 7,762.00 |
| 02 Dec 2023 | 7.27 | 0.180 | 2.54% | 7.03 | 7.32 | 16,679.00 |
| 01 Dec 2023 | 7.09 | 0.550 | 8.41% | 6.54 | 7.29 | 79,445.00 |
| 30 Nov 2023 | 6.54 | 0.040 | 0.62% | 6.44 | 6.61 | 4,062.00 |
| 29 Nov 2023 | 6.50 | 0.140 | 2.20% | 6.36 | 6.59 | 1,671.00 |
| 28 Nov 2023 | 6.36 | -0.280 | -4.22% | 6.35 | 6.66 | 8,104.00 |
| 27 Nov 2023 | 6.64 | -0.030 | -0.45% | 6.46 | 6.78 | 10,718.00 |
| 26 Nov 2023 | 6.67 | -0.070 | -1.04% | 6.49 | 6.80 | 8,588.00 |
| 25 Nov 2023 | 6.74 | -0.070 | -1.03% | 6.70 | 6.88 | 7,670.00 |
| 24 Nov 2023 | 6.81 | 0.210 | 3.18% | 6.58 | 6.88 | 16,062.00 |
| 23 Nov 2023 | 6.60 | 0.310 | 4.93% | 6.07 | 6.71 | 9,630.00 |
| 22 Nov 2023 | 6.29 | 0.210 | 3.45% | 6.06 | 6.35 | 6,088.00 |
| 21 Nov 2023 | 6.08 | -0.590 | -8.85% | 5.94 | 6.74 | 6,835.00 |
| 20 Nov 2023 | 6.67 | -0.020 | -0.30% | 6.64 | 6.96 | 5,670.00 |
| 19 Nov 2023 | 6.69 | 0.110 | 1.67% | 6.46 | 6.73 | 5,555.00 |
| 18 Nov 2023 | 6.58 | -0.080 | -1.20% | 6.32 | 6.66 | 1,258.00 |
| 17 Nov 2023 | 6.66 | -0.230 | -3.34% | 6.46 | 7.10 | 13,530.00 |
| 16 Nov 2023 | 6.89 | -0.490 | -6.64% | 6.74 | 7.38 | 6,163.00 |
| 15 Nov 2023 | 7.38 | 0.430 | 6.19% | 6.74 | 7.54 | 13,278.00 |
| 14 Nov 2023 | 6.95 | 0.190 | 2.81% | 6.60 | 7.28 | 57,869.00 |
| 13 Nov 2023 | 6.76 | 0.330 | 5.13% | 6.21 | 7.68 | 178,106.00 |
| 12 Nov 2023 | 6.43 | 0.100 | 1.58% | 6.12 | 6.49 | 6,652.00 |
| 11 Nov 2023 | 6.33 | -0.240 | -3.65% | 6.22 | 6.64 | 10,836.00 |
| 10 Nov 2023 | 6.57 | 0.570 | 9.50% | 6.18 | 6.88 | 22,977.00 |
| 09 Nov 2023 | 6.00 | 0.140 | 2.39% | 5.13 | 6.23 | 23,746.00 |
| 08 Nov 2023 | 5.86 | -0.050 | -0.85% | 5.81 | 6.22 | 6,951.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
