We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSEUR | Crypto | 342,347,691 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.24% | 4.15 | 4.11 | 4.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.23 | 4.03 | 4.16 | 4.16 | 3.71 - 10.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:59:01 | 24.19 | 4.15 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.16 | -0.020 | -0.48% | 4.10 | 4.71 | 2,945.00 |
| 26 Apr 2024 | 4.18 | -0.140 | -3.24% | 4.14 | 4.71 | 2,839.00 |
| 25 Apr 2024 | 4.32 | -0.450 | -9.43% | 4.32 | 4.62 | 13,526.00 |
| 24 Apr 2024 | 4.77 | 0.060 | 1.27% | 4.74 | 4.77 | 27.00 |
| 23 Apr 2024 | 4.71 | -0.010 | -0.21% | 4.71 | 4.75 | 2,576.00 |
| 22 Apr 2024 | 4.72 | 0.020 | 0.43% | 4.70 | 4.93 | 2,059.00 |
| 21 Apr 2024 | 4.70 | 0.100 | 2.17% | 4.60 | 4.70 | 270.00 |
| 20 Apr 2024 | 4.60 | 0.080 | 1.77% | 4.43 | 4.77 | 6,652.00 |
| 19 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 18 Apr 2024 | 4.52 | -0.150 | -3.21% | 4.37 | 4.71 | 2,081.00 |
| 17 Apr 2024 | 4.67 | 0.010 | 0.21% | 4.48 | 4.70 | 11,704.00 |
| 16 Apr 2024 | 4.66 | -0.220 | -4.51% | 4.58 | 5.01 | 13,921.00 |
| 15 Apr 2024 | 4.88 | 0.500 | 11.42% | 4.30 | 4.88 | 15,873.00 |
| 14 Apr 2024 | 4.38 | -0.710 | -13.95% | 3.71 | 5.32 | 14,926.00 |
| 13 Apr 2024 | 5.09 | -1.19 | -18.95% | 4.81 | 6.27 | 67,542.00 |
| 12 Apr 2024 | 6.28 | 0.010 | 0.16% | 6.11 | 6.34 | 14,653.00 |
| 11 Apr 2024 | 6.27 | 0.050 | 0.80% | 6.06 | 6.33 | 4,048.00 |
| 10 Apr 2024 | 6.22 | -0.390 | -5.90% | 6.22 | 6.69 | 11,206.00 |
| 09 Apr 2024 | 6.61 | 0.210 | 3.28% | 6.33 | 6.72 | 6,546.00 |
| 08 Apr 2024 | 6.40 | 0.050 | 0.79% | 6.35 | 6.53 | 4,139.00 |
| 07 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.37 | 1,200.00 |
| 06 Apr 2024 | 6.35 | -0.070 | -1.09% | 6.15 | 6.54 | 3,969.00 |
| 05 Apr 2024 | 6.42 | 0.240 | 3.88% | 6.08 | 6.51 | 5,211.00 |
| 04 Apr 2024 | 6.18 | -0.070 | -1.12% | 5.97 | 6.31 | 15,454.00 |
| 03 Apr 2024 | 6.25 | -0.500 | -7.41% | 6.15 | 6.75 | 17,007.00 |
| 02 Apr 2024 | 6.75 | -0.230 | -3.30% | 6.50 | 7.10 | 4,037.00 |
| 01 Apr 2024 | 6.98 | 0.080 | 1.16% | 6.90 | 6.98 | 9.00 |
| 30 Mar 2024 | 6.90 | -0.310 | -4.30% | 6.90 | 7.15 | 2,958.00 |
| 29 Mar 2024 | 7.21 | 0.060 | 0.84% | 7.15 | 7.21 | 364.00 |
| 28 Mar 2024 | 7.15 | 0.00 | 0.00% | 6.93 | 7.20 | 7,712.00 |
| 27 Mar 2024 | 7.15 | 0.090 | 1.27% | 6.90 | 7.45 | 34,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
