We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSETH | Crypto | 340,809,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000045 | 3.12% | 0.001485 | 0.00149 | 0.001492 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001488 | 0.001397 | 0.00144 | 0.00144 | 0.001056 - 0.005751 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:26:05 | 3.09 | 0.001485 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00144 | 0.00006 | 4.35% | 0.001352 | 0.00145 | 2,184.00 |
08 May 2024 | 0.00138 | -0.000014 | -1.00% | 0.001348 | 0.001448 | 2,143.00 |
07 May 2024 | 0.001394 | -0.000023 | -1.62% | 0.001382 | 0.00143 | 2,382.00 |
06 May 2024 | 0.001417 | 0.00002 | 1.43% | 0.001361 | 0.001421 | 2,365.00 |
05 May 2024 | 0.001397 | -0.000017 | -1.20% | 0.001378 | 0.001444 | 2,260.00 |
04 May 2024 | 0.001414 | 0.000019 | 1.36% | 0.001373 | 0.001428 | 2,263.00 |
03 May 2024 | 0.001395 | -0.000032 | -2.24% | 0.001363 | 0.002566 | 2,203.00 |
02 May 2024 | 0.001427 | 0.000038 | 2.74% | 0.001321 | 0.001443 | 2,321.00 |
01 May 2024 | 0.001389 | 0.000014 | 1.02% | 0.001222 | 0.001564 | 2,028.00 |
30 Apr 2024 | 0.001375 | 0.000014 | 1.03% | 0.001355 | 0.001404 | 3,176.00 |
29 Apr 2024 | 0.001361 | -0.000042 | -2.99% | 0.001346 | 0.005751 | 2,191.00 |
28 Apr 2024 | 0.001403 | -0.000018 | -1.27% | 0.001396 | 0.00145 | 2,312.00 |
27 Apr 2024 | 0.001421 | -0.000011 | -0.77% | 0.001379 | 0.002017 | 2,035.00 |
26 Apr 2024 | 0.001432 | -0.000029 | -1.98% | 0.001409 | 0.00167 | 1,908.00 |
25 Apr 2024 | 0.001461 | -0.000039 | -2.60% | 0.00145 | 0.001514 | 2,115.00 |
24 Apr 2024 | 0.0015 | -0.000094 | -5.90% | 0.001361 | 0.001598 | 1,754.00 |
23 Apr 2024 | 0.001594 | -0.00000100 | -0.06% | 0.001056 | 0.001627 | 2,042.00 |
22 Apr 2024 | 0.001595 | -0.000075 | -4.49% | 0.001591 | 0.00167 | 1,772.00 |
21 Apr 2024 | 0.00167 | 0.000043 | 2.64% | 0.001601 | 0.001673 | 1,630.00 |
20 Apr 2024 | 0.001627 | 0.00000200 | 0.12% | 0.001603 | 0.001643 | 1,931.00 |
19 Apr 2024 | 0.001625 | 0.000017 | 1.06% | 0.001576 | 0.001632 | 1,836.00 |
18 Apr 2024 | 0.001608 | 0.00 | 0.00% | 0.001586 | 0.001634 | 1,898.00 |
17 Apr 2024 | 0.001608 | 0.000012 | 0.75% | 0.001377 | 0.001857 | 1,478.00 |
16 Apr 2024 | 0.001596 | -0.000038 | -2.33% | 0.001494 | 0.001646 | 2,066.00 |
15 Apr 2024 | 0.001634 | 0.000111 | 7.29% | 0.001494 | 0.001635 | 1,901.00 |
14 Apr 2024 | 0.001523 | -0.000142 | -8.53% | 0.001135 | 0.001723 | 1,841.00 |
13 Apr 2024 | 0.001665 | -0.000234 | -12.32% | 0.00162 | 0.001983 | 1,699.00 |
12 Apr 2024 | 0.001899 | 0.00000200 | 0.11% | 0.001869 | 0.001932 | 1,468.00 |
11 Apr 2024 | 0.001897 | -0.000042 | -2.17% | 0.001891 | 0.002024 | 1,557.00 |
10 Apr 2024 | 0.001939 | 0.00000700 | 0.36% | 0.001893 | 0.001986 | 1,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions