We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXKRW | Crypto | 104,996,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.49% | 206.00 | 205.00 | 206.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 206.00 | 205.00 | 205.00 | 205.00 | 156.30 - 438.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:09:40 | 1,456.31 | 206.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 203.00 | -2.00 | -0.98% | 203.00 | 209.00 | 77,542.00 |
| 21 May 2024 | 205.00 | 5.00 | 2.50% | 199.00 | 206.00 | 415,638.00 |
| 20 May 2024 | 200.00 | -4.00 | -1.96% | 199.00 | 206.00 | 112,266.00 |
| 19 May 2024 | 204.00 | -2.00 | -0.97% | 203.00 | 206.00 | 115,697.00 |
| 18 May 2024 | 206.00 | 4.00 | 1.98% | 200.00 | 207.00 | 68,305.00 |
| 17 May 2024 | 202.00 | 0.00 | 0.00% | 199.00 | 205.00 | 102,879.00 |
| 16 May 2024 | 202.00 | 9.00 | 4.66% | 193.00 | 203.00 | 191,587.00 |
| 15 May 2024 | 193.00 | -7.00 | -3.50% | 193.00 | 202.00 | 129,841.00 |
| 14 May 2024 | 200.00 | 0.00 | 0.00% | 195.00 | 202.00 | 375,434.00 |
| 13 May 2024 | 200.00 | -3.00 | -1.48% | 199.00 | 204.00 | 96,878.00 |
| 12 May 2024 | 203.00 | 0.00 | 0.00% | 198.00 | 204.00 | 155,086.00 |
| 11 May 2024 | 203.00 | -4.00 | -1.93% | 199.00 | 207.00 | 177,538.00 |
| 10 May 2024 | 207.00 | 4.00 | 1.97% | 202.00 | 208.00 | 131,927.00 |
| 09 May 2024 | 203.00 | -2.00 | -0.98% | 202.00 | 208.00 | 218,286.00 |
| 08 May 2024 | 205.00 | -5.00 | -2.38% | 204.00 | 215.00 | 222,287.00 |
| 07 May 2024 | 210.00 | -5.00 | -2.33% | 209.00 | 217.00 | 330,248.00 |
| 06 May 2024 | 215.00 | 1.00 | 0.47% | 209.00 | 219.00 | 103,706.00 |
| 05 May 2024 | 214.00 | 4.00 | 1.90% | 205.00 | 214.00 | 140,404.00 |
| 04 May 2024 | 210.00 | 10.00 | 5.00% | 200.00 | 213.00 | 208,050.00 |
| 03 May 2024 | 200.00 | -5.00 | -2.44% | 195.00 | 205.00 | 177,879.00 |
| 02 May 2024 | 205.00 | -6.00 | -2.84% | 191.00 | 211.00 | 421,967.00 |
| 01 May 2024 | 211.00 | -8.00 | -3.65% | 204.00 | 221.00 | 122,010.00 |
| 30 Apr 2024 | 219.00 | -1.00 | -0.45% | 213.00 | 249.00 | 510,453.00 |
| 29 Apr 2024 | 220.00 | -6.00 | -2.65% | 220.00 | 228.00 | 95,298.00 |
| 28 Apr 2024 | 226.00 | 3.00 | 1.35% | 219.00 | 227.00 | 154,748.00 |
| 27 Apr 2024 | 223.00 | -2.00 | -0.89% | 221.00 | 230.00 | 216,329.00 |
| 26 Apr 2024 | 225.00 | -10.00 | -4.26% | 223.00 | 235.00 | 237,860.00 |
| 25 Apr 2024 | 235.00 | -3.00 | -1.26% | 231.00 | 246.00 | 195,533.00 |
| 24 Apr 2024 | 238.00 | -8.00 | -3.25% | 232.00 | 250.00 | 210,438.00 |
| 23 Apr 2024 | 246.00 | 3.00 | 1.23% | 238.00 | 252.00 | 332,679.00 |
| 22 Apr 2024 | 243.00 | 4.00 | 1.67% | 231.00 | 250.00 | 308,900.00 |
| 21 Apr 2024 | 239.00 | 8.00 | 3.46% | 224.00 | 241.00 | 215,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
