![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finxflo | FXFUST | Crypto | 123,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.08% | 0.001311 | 0.001305 | 0.001316 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001311 | 0.001309 | 0.00131 | 0.00131 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:08:02 | 16,601.88 | 0.001311 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
714.93 | 545,678.10 | FXF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001309 | -0.000043 | -3.18% | 0.001277 | 0.0014 | 7,268,595.00 |
28 Jun 2024 | 0.001352 | 0.000087 | 6.88% | 0.001268 | 0.001355 | 3,343,808.00 |
27 Jun 2024 | 0.001265 | -0.000017 | -1.33% | 0.00126 | 0.001281 | 5,830,869.00 |
26 Jun 2024 | 0.001282 | -0.000013 | -1.00% | 0.001265 | 0.001346 | 7,574,822.00 |
25 Jun 2024 | 0.001295 | -0.000011 | -0.84% | 0.00126 | 0.001587 | 9,055,465.00 |
24 Jun 2024 | 0.001306 | -0.000036 | -2.68% | 0.001285 | 0.001345 | 9,964,309.00 |
23 Jun 2024 | 0.001342 | 0.000046 | 3.55% | 0.001296 | 0.001345 | 2,505,240.00 |
22 Jun 2024 | 0.001296 | -0.000051 | -3.79% | 0.001285 | 0.001372 | 3,179,629.00 |
21 Jun 2024 | 0.001347 | -0.000023 | -1.68% | 0.001329 | 0.001409 | 10,445,510.00 |
20 Jun 2024 | 0.00137 | 0.00007 | 5.38% | 0.0013 | 0.001403 | 5,652,766.00 |
19 Jun 2024 | 0.0013 | -0.000047 | -3.49% | 0.00128 | 0.001364 | 6,656,956.00 |
18 Jun 2024 | 0.001347 | 0.000015 | 1.13% | 0.001247 | 0.00177 | 10,633,245.00 |
17 Jun 2024 | 0.001332 | -0.00002 | -1.48% | 0.001327 | 0.001357 | 10,397,032.00 |
16 Jun 2024 | 0.001352 | -0.00000400 | -0.29% | 0.001346 | 0.001358 | 9,838,464.00 |
15 Jun 2024 | 0.001356 | 0.00000600 | 0.44% | 0.001332 | 0.001498 | 5,594,264.00 |
14 Jun 2024 | 0.00135 | -0.000032 | -2.32% | 0.001342 | 0.001399 | 8,822,326.00 |
13 Jun 2024 | 0.001382 | 0.000047 | 3.52% | 0.001325 | 0.001425 | 7,999,143.00 |
12 Jun 2024 | 0.001335 | -0.000085 | -5.99% | 0.0013 | 0.002231 | 15,106,214.00 |
11 Jun 2024 | 0.00142 | 0.000047 | 3.42% | 0.001368 | 0.001439 | 8,147,396.00 |
10 Jun 2024 | 0.001373 | -0.000032 | -2.28% | 0.001357 | 0.001413 | 8,231,433.00 |
09 Jun 2024 | 0.001405 | 0.000041 | 3.01% | 0.001305 | 0.001557 | 9,029,059.00 |
08 Jun 2024 | 0.001364 | -0.000069 | -4.82% | 0.001357 | 0.001445 | 8,491,238.00 |
07 Jun 2024 | 0.001433 | 0.000033 | 2.36% | 0.0014 | 0.001479 | 4,198,690.00 |
06 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.001347 | 0.001468 | 9,113,586.00 |
05 Jun 2024 | 0.0014 | 0.000042 | 3.09% | 0.001345 | 0.001601 | 5,909,634.00 |
04 Jun 2024 | 0.001358 | -0.000047 | -3.35% | 0.001341 | 0.001407 | 10,172,970.00 |
03 Jun 2024 | 0.001405 | -0.000114 | -7.50% | 0.001387 | 0.001557 | 8,368,810.00 |
02 Jun 2024 | 0.001519 | 0.000151 | 11.04% | 0.001346 | 0.001684 | 8,956,373.00 |
01 Jun 2024 | 0.001368 | 0.000013 | 0.96% | 0.001334 | 0.001447 | 7,979,782.00 |
31 May 2024 | 0.001355 | 0.000025 | 1.88% | 0.001311 | 0.001372 | 9,956,658.00 |
30 May 2024 | 0.00133 | -0.000075 | -5.34% | 0.0013 | 0.001609 | 10,797,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions