We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXEUR | Crypto | 98,877,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00027 | -0.21% | 0.131482 | 0.130382 | 0.132582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.133931 | 0.131126 | 0.131761 | 0.131752 | 0.060080 - 0.222149 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:18:12 | 327.41 | 0.131457 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.131792 | -0.001766 | -1.32% | 0.12782 | 0.136234 | 460,767.00 |
02 May 2024 | 0.133557 | -0.002312 | -1.70% | 0.126342 | 0.139567 | 1,353,982.00 |
01 May 2024 | 0.13587 | -0.007045 | -4.93% | 0.130881 | 0.144182 | 559,655.00 |
30 Apr 2024 | 0.142915 | -0.002472 | -1.70% | 0.06008 | 0.16212 | 871,122.00 |
29 Apr 2024 | 0.145387 | -0.000605 | -0.41% | 0.144874 | 0.148521 | 496,638.00 |
28 Apr 2024 | 0.145992 | -0.000236 | -0.16% | 0.142614 | 0.147364 | 509,748.00 |
27 Apr 2024 | 0.146228 | -0.001712 | -1.16% | 0.143715 | 0.150354 | 895,482.00 |
26 Apr 2024 | 0.14794 | -0.001171 | -0.79% | 0.143455 | 0.151982 | 983,559.00 |
25 Apr 2024 | 0.14911 | -0.004117 | -2.69% | 0.148942 | 0.161808 | 674,394.00 |
24 Apr 2024 | 0.153228 | 0.000045 | 0.03% | 0.151068 | 0.161637 | 522,871.00 |
23 Apr 2024 | 0.153183 | -0.000774 | -0.50% | 0.06008 | 0.16212 | 650,068.00 |
22 Apr 2024 | 0.153957 | 0.000171 | 0.11% | 0.149116 | 0.161025 | 872,141.00 |
21 Apr 2024 | 0.153787 | 0.001552 | 1.02% | 0.143009 | 0.156686 | 874,848.00 |
20 Apr 2024 | 0.152234 | 0.012546 | 8.98% | 0.132285 | 0.16212 | 2,057,358.00 |
19 Apr 2024 | 0.139688 | 0.005017 | 3.73% | 0.132447 | 0.140885 | 122,981.00 |
18 Apr 2024 | 0.134671 | -0.006939 | -4.90% | 0.131596 | 0.143683 | 51,883.00 |
17 Apr 2024 | 0.14161 | -0.001081 | -0.76% | 0.133439 | 0.143379 | 417,989.00 |
16 Apr 2024 | 0.142691 | 0.005028 | 3.65% | 0.134856 | 0.187681 | 572,744.00 |
15 Apr 2024 | 0.137663 | 0.000156 | 0.11% | 0.130478 | 0.144452 | 298,498.00 |
14 Apr 2024 | 0.137507 | -0.025134 | -15.45% | 0.124468 | 0.167631 | 990,981.00 |
13 Apr 2024 | 0.162642 | -0.020898 | -11.39% | 0.158059 | 0.186635 | 1,011,130.00 |
12 Apr 2024 | 0.18354 | 0.001651 | 0.91% | 0.17949 | 0.187681 | 801,432.00 |
11 Apr 2024 | 0.181889 | -0.003079 | -1.66% | 0.173272 | 0.190808 | 1,774,912.00 |
10 Apr 2024 | 0.184968 | 0.004418 | 2.45% | 0.179284 | 0.213991 | 7,009,115.00 |
09 Apr 2024 | 0.18055 | -0.000239 | -0.13% | 0.175312 | 0.220171 | 2,045,391.00 |
08 Apr 2024 | 0.180789 | -0.000765 | -0.42% | 0.173677 | 0.184058 | 627,900.00 |
07 Apr 2024 | 0.181553 | -0.003005 | -1.63% | 0.171223 | 0.190501 | 1,668,437.00 |
06 Apr 2024 | 0.184559 | -0.023959 | -11.49% | 0.184559 | 0.220171 | 5,496,129.00 |
05 Apr 2024 | 0.208517 | 0.040475 | 24.09% | 0.167419 | 0.215568 | 14,573,670.00 |
04 Apr 2024 | 0.168042 | 0.004909 | 3.01% | 0.15865 | 0.172547 | 496,899.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions