We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXETH | Crypto | 105,622,190 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00004 | 0.000039 | 0.000041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.00004 | 0.00004 | 0.00004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:41:27 | 21.05 | 0.000042 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00004 | -0.00000900 | -18.14% | 0.00004 | 0.000049 | 85,492.00 |
20 May 2024 | 0.00005 | 0.00000200 | 4.16% | 0.000046 | 0.00005 | 65,487.00 |
19 May 2024 | 0.000048 | 0.00000091 | 1.93% | 0.000047 | 0.000049 | 68,726.00 |
18 May 2024 | 0.000047 | -0.00000200 | -4.04% | 0.000046 | 0.00005 | 72,163.00 |
17 May 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000048 | 0.000051 | 70,106.00 |
16 May 2024 | 0.000051 | 0.00000035 | 0.70% | 0.000047 | 0.000053 | 74,570.00 |
15 May 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000047 | 0.00005 | 65,975.00 |
14 May 2024 | 0.000048 | -0.00000200 | -4.02% | 0.000047 | 0.000051 | 90,122.00 |
13 May 2024 | 0.00005 | 0.00000039 | 0.79% | 0.000048 | 0.00005 | 68,893.00 |
12 May 2024 | 0.000049 | -0.00000074 | -1.48% | 0.000048 | 0.00005 | 68,379.00 |
11 May 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000047 | 0.000051 | 73,929.00 |
10 May 2024 | 0.000048 | -0.00000099 | -2.03% | 0.000048 | 0.000049 | 77,017.00 |
09 May 2024 | 0.000049 | -0.00000096 | -1.93% | 0.000048 | 0.00005 | 70,572.00 |
08 May 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000053 | 42,582.00 |
07 May 2024 | 0.000048 | -0.00000015 | -0.31% | 0.000047 | 0.000051 | 40,567.00 |
06 May 2024 | 0.000048 | 0.00000008 | 0.17% | 0.000047 | 0.00005 | 62,977.00 |
05 May 2024 | 0.000048 | 0.00000044 | 0.92% | 0.000046 | 0.000049 | 64,725.00 |
04 May 2024 | 0.000048 | 0.00000079 | 1.68% | 0.000046 | 0.000048 | 64,585.00 |
03 May 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000046 | 0.000049 | 69,177.00 |
02 May 2024 | 0.000048 | 0.00000071 | 1.50% | 0.000047 | 0.000052 | 79,501.00 |
01 May 2024 | 0.000047 | 0.00000032 | 0.68% | 0.000046 | 0.000051 | 73,492.00 |
30 Apr 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000046 | 0.00005 | 105,887.00 |
29 Apr 2024 | 0.000048 | 0.00000025 | 0.52% | 0.000047 | 0.000049 | 50,492.00 |
28 Apr 2024 | 0.000048 | -0.00000200 | -3.97% | 0.000047 | 0.000051 | 66,818.00 |
27 Apr 2024 | 0.00005 | -0.00000026 | -0.51% | 0.000049 | 0.000051 | 67,289.00 |
26 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000049 | 0.000053 | 64,896.00 |
25 Apr 2024 | 0.000052 | 0.00000074 | 1.44% | 0.00005 | 0.000053 | 63,759.00 |
24 Apr 2024 | 0.000051 | -0.00000033 | -0.64% | 0.000049 | 0.000053 | 64,364.00 |
23 Apr 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000051 | 0.000055 | 81,787.00 |
22 Apr 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000051 | 0.000054 | 32,944.00 |
21 Apr 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000051 | 0.000054 | 57,899.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions